22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.225 -0.002 (-0.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.227 | 5.555 | 600,000 | 43.717 | 300,000 | 0.227 | 300,000 | 0.228 |
| 07/01/2026 | 0.222 | 5.625 | 1,484,000 | 43.984 | 743,000 | 0.222 | 732,000 | 0.223 |
| 06/01/2026 | 0.214 | 5.700 | 9,000 | 43.476 | 9,000 | 0.214 | ||
| 05/01/2026 | 0.224 | 5.620 | 480,000 | 44.072 | 240,000 | 0.224 | 240,000 | 0.223 |
| 02/01/2026 | 0.223 | 5.610 | 1,053,000 | 43.491 | 525,000 | 0.227 | 528,000 | 0.227 |
| 31/12/2025 | 0.243 | 5.390 | 0 | 43.217 | ||||
| 30/12/2025 | 0.238 | 5.460 | 0 | 43.771 | ||||
| 29/12/2025 | 0.244 | 5.370 | 40,000 | 43.095 | 40,000 | 0.234 | ||
| 24/12/2025 | 0.245 | 5.380 | 0 | 43.323 | ||||
| 23/12/2025 | 0.245 | 5.370 | 300,000 | 43.251 | 150,000 | 0.245 | 150,000 | 0.244 |
| 22/12/2025 | 0.244 | 5.415 | 30,000 | 43.978 | 30,000 | 0.244 | ||
| 19/12/2025 | 0.246 | 5.360 | 22,000 | 43.076 | 22,000 | 0.245 | ||
| 18/12/2025 | 0.250 | 5.310 | 0 | 42.810 | ||||
| 17/12/2025 | 0.250 | 5.350 | 0 | 43.681 | ||||
| 16/12/2025 | 0.250 | 5.290 | 0 | 42.352 | ||||
| 15/12/2025 | 0.245 | 5.385 | 300,000 | 43.319 | 150,000 | 0.242 | 150,000 | 0.243 |
| 12/12/2025 | 0.234 | 5.515 | 1,200,000 | 43.478 | 600,000 | 0.236 | 600,000 | 0.238 |
| 11/12/2025 | 0.242 | 5.425 | 1,800,000 | 43.334 | 900,000 | 0.240 | 900,000 | 0.240 |
| 10/12/2025 | 0.240 | 5.455 | 5,100,000 | 43.479 | 2,550,000 | 0.244 | 2,550,000 | 0.245 |
| 09/12/2025 | 0.242 | 5.445 | 1,200,000 | 43.421 | 600,000 | 0.238 | 600,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |