22970 思摩法巴六六購Ａ (认购证)
按盘价 
0.026 -0.040 (-60.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.066 | 11.900 | 10,840,000 | 82.811 | 5,420,000 | 0.061 | 5,420,000 | 0.061 |
| 16/03/2026 | 0.063 | 11.650 | 0 | 84.235 | ||||
| 13/03/2026 | 0.067 | 11.820 | 0 | 82.597 | ||||
| 12/03/2026 | 0.063 | 11.590 | 0 | 83.230 | ||||
| 11/03/2026 | 0.063 | 11.450 | 0 | 84.693 | ||||
| 10/03/2026 | 0.071 | 11.590 | 0 | 86.382 | ||||
| 09/03/2026 | 0.072 | 11.440 | 0 | 88.524 | ||||
| 06/03/2026 | 0.076 | 11.600 | 0 | 86.927 | ||||
| 05/03/2026 | 0.070 | 11.260 | 16,500,000 | 88.219 | 8,250,000 | 0.072 | 8,250,000 | 0.072 |
| 04/03/2026 | 0.066 | 11.010 | 19,960,000 | 89.162 | 9,980,000 | 0.067 | 9,980,000 | 0.067 |
| 03/03/2026 | 0.072 | 11.190 | 4,360,000 | 89.318 | 2,180,000 | 0.073 | 2,180,000 | 0.073 |
| 02/03/2026 | 0.077 | 11.520 | 0 | 86.787 | ||||
| 27/02/2026 | 0.089 | 11.850 | 0 | 86.499 | ||||
| 26/02/2026 | 0.091 | 11.920 | 0 | 86.005 | ||||
| 25/02/2026 | 0.103 | 12.290 | 0 | 85.539 | ||||
| 24/02/2026 | 0.110 | 12.510 | 0 | 84.866 | ||||
| 23/02/2026 | 0.104 | 12.290 | 0 | 85.131 | ||||
| 20/02/2026 | 0.099 | 11.980 | 8,400,000 | 86.195 | 4,200,000 | 0.098 | 4,200,000 | 0.097 |
| 16/02/2026 | 0.105 | 12.170 | 3,900,000 | 84.547 | 1,950,000 | 0.106 | 1,950,000 | 0.103 |
| 13/02/2026 | 0.109 | 12.230 | 60,000 | 84.222 | 60,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |