22979 恒生法興五十購Ａ (认购证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.180 | 91.650 | 0 | 32.291 | ||||
| 25/11/2024 | 0.180 | 91.100 | 0 | 33.085 | ||||
| 22/11/2024 | 0.190 | 92.150 | 0 | 32.790 | ||||
| 21/11/2024 | 0.200 | 93.000 | 0 | 32.890 | ||||
| 20/11/2024 | 0.200 | 93.000 | 60,000 | 32.830 | 60,000 | 0.200 | ||
| 19/11/2024 | 0.202 | 93.050 | 60,000 | 33.053 | 60,000 | 0.202 | ||
| 18/11/2024 | 0.196 | 92.550 | 0 | 32.886 | ||||
| 15/11/2024 | 0.195 | 92.000 | 0 | 33.419 | ||||
| 14/11/2024 | 0.190 | 91.350 | 0 | 33.617 | ||||
| 13/11/2024 | 0.219 | 93.800 | 0 | 34.010 | ||||
| 12/11/2024 | 0.227 | 94.700 | 0 | 33.762 | ||||
| 11/11/2024 | 0.227 | 95.000 | 60,000 | 33.210 | 30,000 | 0.223 | ||
| 08/11/2024 | 0.241 | 95.650 | 0 | 33.993 | ||||
| 07/11/2024 | 0.235 | 96.050 | 0 | 32.402 | ||||
| 06/11/2024 | 0.235 | 95.650 | 0 | 33.005 | ||||
| 05/11/2024 | 0.240 | 96.550 | 0 | 32.280 | ||||
| 04/11/2024 | 0.235 | 96.000 | 30,000 | 32.416 | 30,000 | 0.229 | ||
| 01/11/2024 | 0.233 | 95.400 | 0 | 32.939 | ||||
| 31/10/2024 | 0.233 | 95.100 | 0 | 33.369 | ||||
| 30/10/2024 | 0.246 | 96.300 | 90,000 | 33.205 | 45,000 | 0.246 | 45,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |