22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 48.180 | 100,000 | 41.288 | 100,000 | 0.096 | ||
| 28/04/2026 | 0.087 | 46.500 | 900,000 | 42.328 | 450,000 | 0.089 | 450,000 | 0.089 |
| 27/04/2026 | 0.090 | 46.920 | 0 | 42.152 | ||||
| 24/04/2026 | 0.090 | 46.900 | 180,000 | 42.007 | 40,000 | 0.091 | 140,000 | 0.090 |
| 23/04/2026 | 0.093 | 47.320 | 920,000 | 41.816 | 60,000 | 0.093 | 860,000 | 0.091 |
| 22/04/2026 | 0.102 | 48.140 | 220,000 | 42.306 | 110,000 | 0.102 | 110,000 | 0.102 |
| 21/04/2026 | 0.106 | 48.560 | 4,900,000 | 42.435 | 2,450,000 | 0.108 | 2,450,000 | 0.108 |
| 20/04/2026 | 0.106 | 48.700 | 11,080,000 | 42.041 | 6,540,000 | 0.104 | 4,540,000 | 0.106 |
| 17/04/2026 | 0.085 | 46.160 | 2,260,000 | 41.941 | 650,000 | 0.084 | 1,610,000 | 0.082 |
| 16/04/2026 | 0.090 | 46.620 | 1,510,000 | 42.253 | 750,000 | 0.091 | 760,000 | 0.091 |
| 15/04/2026 | 0.097 | 47.080 | 3,420,000 | 43.081 | 1,710,000 | 0.100 | 1,710,000 | 0.100 |
| 14/04/2026 | 0.094 | 46.980 | 1,390,000 | 42.584 | 680,000 | 0.095 | 710,000 | 0.094 |
| 13/04/2026 | 0.092 | 46.700 | 1,800,000 | 42.607 | 400,000 | 0.095 | 1,400,000 | 0.094 |
| 10/04/2026 | 0.100 | 47.300 | 1,800,000 | 43.246 | 900,000 | 0.104 | 900,000 | 0.104 |
| 09/04/2026 | 0.106 | 47.860 | 3,280,000 | 43.497 | 1,640,000 | 0.109 | 1,640,000 | 0.109 |
| 08/04/2026 | 0.115 | 48.720 | 7,220,000 | 43.857 | 4,160,000 | 0.117 | 3,060,000 | 0.116 |
| 02/04/2026 | 0.105 | 47.560 | 0 | 43.573 | ||||
| 01/04/2026 | 0.108 | 47.820 | 340,000 | 43.705 | 170,000 | 0.113 | 170,000 | 0.113 |
| 31/03/2026 | 0.099 | 46.920 | 0 | 43.329 | ||||
| 30/03/2026 | 0.087 | 45.200 | 20,000 | 43.822 | 10,000 | 0.087 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |