22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.130 | 47.900 | 1,860,000 | 43.124 | 830,000 | 0.130 | 1,030,000 | 0.130 |
| 06/01/2026 | 0.133 | 48.180 | 1,320,000 | 43.245 | 700,000 | 0.133 | 620,000 | 0.133 |
| 05/01/2026 | 0.126 | 47.340 | 1,180,000 | 43.423 | 490,000 | 0.127 | 690,000 | 0.127 |
| 02/01/2026 | 0.134 | 48.280 | 960,000 | 43.051 | 480,000 | 0.129 | 480,000 | 0.128 |
| 31/12/2025 | 0.123 | 46.840 | 100,000 | 43.563 | 50,000 | 0.128 | 50,000 | 0.128 |
| 30/12/2025 | 0.128 | 47.700 | 0 | 42.688 | ||||
| 29/12/2025 | 0.126 | 47.160 | 0 | 43.363 | ||||
| 24/12/2025 | 0.138 | 48.620 | 0 | 42.652 | ||||
| 23/12/2025 | 0.136 | 48.060 | 0 | 43.286 | ||||
| 22/12/2025 | 0.136 | 48.160 | 0 | 43.012 | ||||
| 19/12/2025 | 0.131 | 47.500 | 780,000 | 43.177 | 390,000 | 0.130 | 390,000 | 0.130 |
| 18/12/2025 | 0.115 | 45.780 | 0 | 43.100 | ||||
| 17/12/2025 | 0.115 | 45.840 | 240,000 | 42.921 | 120,000 | 0.113 | 120,000 | 0.114 |
| 16/12/2025 | 0.109 | 44.940 | 260,000 | 43.299 | 130,000 | 0.109 | 130,000 | 0.109 |
| 15/12/2025 | 0.111 | 45.120 | 100,000 | 43.356 | 50,000 | 0.116 | 50,000 | 0.116 |
| 12/12/2025 | 0.126 | 46.940 | 160,000 | 42.853 | 80,000 | 0.121 | 80,000 | 0.120 |
| 11/12/2025 | 0.116 | 45.920 | 1,060,000 | 42.652 | 530,000 | 0.117 | 530,000 | 0.116 |
| 10/12/2025 | 0.120 | 46.260 | 500,000 | 42.823 | 250,000 | 0.120 | 250,000 | 0.121 |
| 09/12/2025 | 0.126 | 46.800 | 0 | 43.150 | ||||
| 08/12/2025 | 0.129 | 47.060 | 10,460,000 | 43.233 | 5,230,000 | 0.132 | 5,230,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |