22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.083 | 44.620 | 520,000 | 41.862 | 260,000 | 0.080 | 260,000 | 0.075 |
| 06/03/2026 | 0.096 | 45.820 | 3,780,000 | 42.633 | 1,890,000 | 0.092 | 1,890,000 | 0.090 |
| 05/03/2026 | 0.086 | 44.540 | 1,480,000 | 42.656 | 740,000 | 0.089 | 740,000 | 0.089 |
| 04/03/2026 | 0.087 | 44.620 | 0 | 42.705 | ||||
| 03/03/2026 | 0.091 | 44.940 | 1,320,000 | 43.037 | 660,000 | 0.096 | 660,000 | 0.096 |
| 02/03/2026 | 0.100 | 46.040 | 0 | 42.967 | ||||
| 27/02/2026 | 0.110 | 47.400 | 0 | 42.338 | ||||
| 26/02/2026 | 0.107 | 46.780 | 0 | 42.912 | ||||
| 25/02/2026 | 0.111 | 47.520 | 0 | 42.210 | ||||
| 24/02/2026 | 0.111 | 47.220 | 0 | 42.769 | ||||
| 23/02/2026 | 0.119 | 48.240 | 2,160,000 | 42.398 | 1,080,000 | 0.117 | 1,080,000 | 0.117 |
| 20/02/2026 | 0.111 | 47.060 | 1,460,000 | 42.936 | 730,000 | 0.112 | 730,000 | 0.111 |
| 16/02/2026 | 0.119 | 48.240 | 3,360,000 | 42.045 | 1,680,000 | 0.114 | 1,680,000 | 0.114 |
| 13/02/2026 | 0.115 | 47.340 | 3,520,000 | 42.927 | 1,650,000 | 0.120 | 1,870,000 | 0.120 |
| 12/02/2026 | 0.124 | 48.240 | 1,720,000 | 43.048 | 860,000 | 0.125 | 860,000 | 0.126 |
| 11/02/2026 | 0.130 | 49.260 | 1,540,000 | 42.103 | 800,000 | 0.129 | 740,000 | 0.129 |
| 10/02/2026 | 0.129 | 48.840 | 60,000 | 42.811 | 60,000 | 0.141 | ||
| 09/02/2026 | 0.137 | 49.720 | 4,360,000 | 42.626 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 06/02/2026 | 0.128 | 48.380 | 0 | 43.407 | ||||
| 05/02/2026 | 0.133 | 48.960 | 3,200,000 | 43.219 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |