22989 百度瑞銀四乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01088.250062.064
01/11/20240.01088.35090,00059.906
31/10/20240.01289.200640,00060.709170,0000.011200,0000.012
30/10/20240.01389.200900,00061.482200,0000.013
29/10/20240.01490.85028,570,00059.10728,460,0000.01550,0000.015
28/10/20240.01488.500735,00062.907585,0000.013
25/10/20240.01287.05026,030,00061.10025,230,0000.013
24/10/20240.01286.750730,00061.08110,0000.012720,0000.012
23/10/20240.01488.7001,085,00059.703500,0000.014585,0000.015
22/10/20240.01388.3502,360,00058.528100,0000.0132,260,0000.015
21/10/20240.01891.0003,370,00059.1041,140,0000.0182,230,0000.018
18/10/20240.02193.3005,000,00056.4611,850,0000.0203,100,0000.018
17/10/20240.01790.8005,345,00056.4764,175,0000.0211,170,0000.017
16/10/20240.01991.7002,935,00056.4861,780,0000.0211,000,0000.022
15/10/20240.02092.6008,710,00055.4121,520,0000.0237,140,0000.022
14/10/20240.03798.3505,120,00057.9662,855,0000.0382,230,0000.037
10/10/20240.050101.000830,00059.473600,0000.052180,0000.054
09/10/20240.04899.1507,180,00061.5223,440,0000.0522,955,0000.054
08/10/20240.053100.1005,910,00062.3522,130,0000.0581,760,0000.059
07/10/20240.098111.00010,170,00062.406770,0000.0831,955,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。