22989 百度瑞銀四乙購Ｂ (认购证)
按盘价 
0.058 +0.021 (+56.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 105.600 | 43,080,000 | 51.137 | ||||
| 27/09/2024 | 0.037 | 100.600 | 53,360,000 | 47.702 | 30,270,000 | 0.033 | 16,620,000 | 0.036 |
| 26/09/2024 | 0.022 | 95.750 | 6,875,000 | 45.373 | 5,255,000 | 0.017 | 100,000 | 0.014 |
| 25/09/2024 | 0.012 | 88.700 | 4,250,000 | 46.672 | ||||
| 24/09/2024 | 0.010 | 88.900 | 245,000 | 43.891 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 49.525 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 47.567 | ||||
| 19/09/2024 | 0.010 | 85.300 | 0 | 47.425 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 49.983 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 50.330 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 50.275 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 50.625 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 51.935 | ||||
| 10/09/2024 | 0.010 | 80.100 | 80,000 | 52.132 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 53.309 | ||||
| 06/09/2024 | 0 | 51.563 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 51.310 | ||||
| 04/09/2024 | 0.010 | 80.650 | 700,000 | 49.859 | ||||
| 03/09/2024 | 0.011 | 81.250 | 190,000 | 50.000 | ||||
| 02/09/2024 | 0.011 | 81.950 | 0 | 48.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |