22992 招金花旗五四購Ａ (认购证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.189 | 11.240 | 350,000 | 67.356 | 175,000 | 0.191 | 175,000 | 0.189 |
| 25/11/2024 | 0.193 | 11.300 | 0 | 67.288 | ||||
| 22/11/2024 | 0.219 | 11.700 | 10,000 | 67.227 | 10,000 | 0.224 | ||
| 21/11/2024 | 0.234 | 11.920 | 50,000 | 67.406 | 25,000 | 0.231 | 25,000 | 0.226 |
| 20/11/2024 | 0.216 | 11.640 | 300,000 | 66.993 | 175,000 | 0.219 | 125,000 | 0.221 |
| 19/11/2024 | 0.213 | 11.580 | 3,060,000 | 67.032 | 1,480,000 | 0.220 | 1,580,000 | 0.216 |
| 18/11/2024 | 0.200 | 11.280 | 0 | 68.523 | ||||
| 15/11/2024 | 0.205 | 11.340 | 50,000 | 68.321 | 50,000 | 0.205 | ||
| 14/11/2024 | 0.189 | 11.040 | 0 | 68.607 | ||||
| 13/11/2024 | 0.211 | 11.440 | 30,000 | 67.867 | 30,000 | 0.211 | ||
| 12/11/2024 | 0.207 | 11.340 | 0 | 68.380 | ||||
| 11/11/2024 | 0.211 | 11.940 | 0 | 57.139 | ||||
| 08/11/2024 | 0.240 | 12.360 | 0 | 57.113 | ||||
| 07/11/2024 | 0.249 | 12.640 | 10,000 | 53.616 | 10,000 | 0.238 | ||
| 06/11/2024 | 0.260 | 12.620 | 0 | 57.520 | ||||
| 05/11/2024 | 0.295 | 13.180 | 0 | 55.905 | ||||
| 04/11/2024 | 0.300 | 13.240 | 0 | 55.927 | ||||
| 01/11/2024 | 0.315 | 13.420 | 0 | 55.957 | ||||
| 31/10/2024 | 0.340 | 13.700 | 0 | 57.127 | ||||
| 30/10/2024 | 0.345 | 13.960 | 0 | 51.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |