22995 恒指法興四乙購Ｃ (认购证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.355 | 19,159.200 | 0 | 33.222 | ||||
| 25/11/2024 | 0.355 | 19,150.990 | 0 | 33.155 | ||||
| 22/11/2024 | 0.355 | 19,229.970 | 120,000 | 27.528 | 10,000 | 0.355 | 110,000 | 0.372 |
| 21/11/2024 | 0.440 | 19,601.110 | 0 | 34.664 | ||||
| 20/11/2024 | 0.445 | 19,705.010 | 0 | 29.623 | ||||
| 19/11/2024 | 0.440 | 19,663.670 | 0 | 30.240 | ||||
| 18/11/2024 | 0.425 | 19,576.610 | 0 | 29.960 | ||||
| 15/11/2024 | 0.415 | 19,426.340 | 40,000 | 33.570 | 40,000 | 0.430 | ||
| 14/11/2024 | 0.410 | 19,435.810 | 20,000 | 31.281 | 20,000 | 0.420 | ||
| 13/11/2024 | 0.480 | 19,823.450 | 0 | 32.341 | ||||
| 12/11/2024 | 0.480 | 19,846.880 | 20,000 | 30.652 | 20,000 | 0.480 | ||
| 11/11/2024 | 0.580 | 20,426.930 | 20,000 | 28.455 | 20,000 | 0.570 | ||
| 08/11/2024 | 0.680 | 20,728.190 | 0 | 43.960 | ||||
| 07/11/2024 | 0.690 | 20,953.340 | 20,000 | 33.493 | 20,000 | 0.670 | ||
| 06/11/2024 | 0.620 | 20,538.380 | 20,000 | 34.920 | 20,000 | 0.620 | ||
| 05/11/2024 | 0.700 | 21,006.970 | 0 | 33.127 | ||||
| 04/11/2024 | 0.620 | 20,567.520 | 0 | 32.831 | ||||
| 01/11/2024 | 0.620 | 20,506.430 | 0 | 35.520 | ||||
| 31/10/2024 | 0.610 | 20,317.330 | 0 | 41.006 | ||||
| 30/10/2024 | 0.610 | 20,380.640 | 0 | 37.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |