22998 阿里星展四乙購Ａ (认购证)
按盘价 
0.650 +0.140 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 110.000 | 0 | |||||
| 27/09/2024 | 0.510 | 102.500 | 45,000 | 35.716 | 45,000 | 0.510 | ||
| 26/09/2024 | 0.420 | 97.750 | 55,000 | 35.152 | ||||
| 25/09/2024 | 0.320 | 91.300 | 5,000 | 42.074 | 5,000 | 0.325 | ||
| 24/09/2024 | 0.305 | 92.000 | 5,000 | 28.155 | 5,000 | 0.305 | ||
| 23/09/2024 | 0.242 | 86.750 | 0 | 39.215 | ||||
| 20/09/2024 | 0.255 | 87.200 | 35,000 | 40.731 | 35,000 | 0.258 | ||
| 19/09/2024 | 0.226 | 85.700 | 0 | 37.821 | ||||
| 17/09/2024 | 0.185 | 82.850 | 0 | 37.183 | ||||
| 16/09/2024 | 0.182 | 82.000 | 0 | 39.689 | ||||
| 13/09/2024 | 0.192 | 82.750 | 10,000 | 39.005 | 10,000 | 0.214 | ||
| 12/09/2024 | 0.197 | 83.200 | 30,000 | 38.424 | 30,000 | 0.201 | ||
| 11/09/2024 | 0.176 | 81.450 | 0 | 38.907 | ||||
| 10/09/2024 | 0.178 | 81.600 | 105,000 | 38.661 | 105,000 | 0.183 | ||
| 09/09/2024 | 0.136 | 78.300 | 0 | 37.892 | ||||
| 06/09/2024 | 0 | 38.899 | ||||||
| 05/09/2024 | 0.159 | 79.800 | 0 | 38.691 | ||||
| 04/09/2024 | 0.160 | 80.100 | 120,000 | 37.685 | 100,000 | 0.158 | 20,000 | 0.150 |
| 03/09/2024 | 0.161 | 80.100 | 130,000 | 37.719 | 45,000 | 0.154 | 35,000 | 0.153 |
| 02/09/2024 | 0.157 | 79.500 | 195,000 | 38.501 | 195,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |