22998 長實中銀六八購Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.044 | 44.220 | 4,240,000 | 34.408 | 2,120,000 | 0.048 | 2,120,000 | 0.048 |
| 03/07/2026 | 0.053 | 44.280 | 590,000 | 35.321 | 295,000 | 0.051 | 295,000 | 0.050 |
| 02/07/2026 | 0.052 | 44.300 | 675,000 | 34.698 | 390,000 | 0.056 | 285,000 | 0.055 |
| 30/06/2026 | 0.052 | 44.180 | 2,340,000 | 34.531 | 1,120,000 | 0.049 | 1,170,000 | 0.049 |
| 29/06/2026 | 0.058 | 44.460 | 335,000 | 34.463 | 140,000 | 0.063 | 195,000 | 0.062 |
| 26/06/2026 | 0.062 | 44.080 | 520,000 | 35.847 | 250,000 | 0.077 | 190,000 | 0.076 |
| 25/06/2026 | 0.076 | 44.620 | 55,000 | 36.188 | 55,000 | 0.076 | ||
| 24/06/2026 | 0.070 | 44.660 | 620,000 | 34.633 | 340,000 | 0.076 | 280,000 | 0.075 |
| 23/06/2026 | 0.069 | 44.480 | 160,000 | 34.837 | 80,000 | 0.069 | 80,000 | 0.069 |
| 22/06/2026 | 0.072 | 44.720 | 1,000,000 | 34.213 | 470,000 | 0.061 | 440,000 | 0.060 |
| 18/06/2026 | 0.068 | 44.660 | 1,000,000 | 32.698 | 440,000 | 0.072 | 515,000 | 0.072 |
| 17/06/2026 | 0.090 | 45.540 | 690,000 | 32.854 | 530,000 | 0.098 | 160,000 | 0.101 |
| 16/06/2026 | 0.111 | 46.400 | 0 | 32.382 | ||||
| 15/06/2026 | 0.134 | 46.980 | 0 | 32.893 | ||||
| 12/06/2026 | 0.117 | 46.280 | 5,435,000 | 32.786 | 2,735,000 | 0.121 | 2,700,000 | 0.123 |
| 11/06/2026 | 0.101 | 45.540 | 105,000 | 33.167 | 70,000 | 0.106 | 35,000 | 0.101 |
| 10/06/2026 | 0.083 | 45.080 | 4,680,000 | 31.920 | 2,360,000 | 0.082 | 2,320,000 | 0.084 |
| 09/06/2026 | 0.082 | 44.860 | 3,145,000 | 32.361 | 1,520,000 | 0.079 | 1,625,000 | 0.081 |
| 08/06/2026 | 0.115 | 46.160 | 4,480,000 | 32.142 | 2,105,000 | 0.088 | 2,125,000 | 0.087 |
| 05/06/2026 | 0.118 | 46.200 | 4,960,000 | 31.777 | 2,480,000 | 0.118 | 2,480,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |