23010 比電國君六五購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.041 | 32.780 | 10,750,000 | 55.050 | 5,410,000 | 0.044 | 5,340,000 | 0.044 |
| 11/02/2026 | 0.050 | 33.380 | 20,875,000 | 55.458 | 10,450,000 | 0.051 | 10,425,000 | 0.051 |
| 10/02/2026 | 0.050 | 33.180 | 11,180,000 | 55.875 | 5,140,000 | 0.062 | 5,915,000 | 0.062 |
| 09/02/2026 | 0.059 | 33.760 | 21,330,000 | 56.035 | 10,555,000 | 0.065 | 10,775,000 | 0.065 |
| 06/02/2026 | 0.065 | 33.920 | 20,400,000 | 56.136 | 10,000,000 | 0.055 | 10,400,000 | 0.055 |
| 05/02/2026 | 0.061 | 33.520 | 20,635,000 | 56.257 | 10,410,000 | 0.052 | 10,225,000 | 0.052 |
| 04/02/2026 | 0.054 | 32.840 | 20,540,000 | 56.483 | 10,010,000 | 0.051 | 10,530,000 | 0.051 |
| 03/02/2026 | 0.052 | 32.680 | 20,425,000 | 56.177 | 10,005,000 | 0.054 | 10,420,000 | 0.054 |
| 02/02/2026 | 0.050 | 32.420 | 20,200,000 | 56.222 | 10,000,000 | 0.053 | 10,200,000 | 0.053 |
| 30/01/2026 | 0.063 | 33.400 | 10,515,000 | 55.527 | 5,315,000 | 0.075 | 5,200,000 | 0.076 |
| 29/01/2026 | 0.078 | 34.420 | 20,200,000 | 55.184 | 10,140,000 | 0.078 | 10,060,000 | 0.078 |
| 28/01/2026 | 0.085 | 34.680 | 19,990,000 | 55.488 | 9,990,000 | 0.083 | 9,995,000 | 0.083 |
| 27/01/2026 | 0.078 | 34.160 | 20,120,000 | 55.564 | 10,000,000 | 0.071 | 10,120,000 | 0.071 |
| 26/01/2026 | 0.074 | 33.780 | 20,080,000 | 55.751 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 23/01/2026 | 0.085 | 34.400 | 10,280,000 | 55.193 | 5,140,000 | 0.083 | 5,140,000 | 0.083 |
| 22/01/2026 | 0.084 | 34.300 | 20,745,000 | 55.091 | 10,395,000 | 0.080 | 10,350,000 | 0.080 |
| 21/01/2026 | 0.089 | 34.300 | 20,045,000 | 55.858 | 10,000,000 | 0.082 | 10,045,000 | 0.082 |
| 20/01/2026 | 0.079 | 33.480 | 1,350,000 | 56.386 | 750,000 | 0.090 | 600,000 | 0.091 |
| 19/01/2026 | 0.095 | 34.400 | 10,950,000 | 56.194 | 5,200,000 | 0.104 | 5,750,000 | 0.103 |
| 16/01/2026 | 0.108 | 35.060 | 33,190,000 | 55.558 | 16,550,000 | 0.120 | 16,640,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |