23011 理想國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 55.850 | 0 | 150.017 | |||||
| 08/06/2026 | 57.350 | 0 | 137.955 | |||||
| 05/06/2026 | 56.650 | 0 | 128.839 | |||||
| 04/06/2026 | 57.250 | 0 | 122.929 | |||||
| 03/06/2026 | 59.100 | 0 | 112.542 | |||||
| 02/06/2026 | 61.900 | 0 | 99.424 | |||||
| 01/06/2026 | 58.550 | 0 | 109.312 | |||||
| 29/05/2026 | 57.850 | 0 | 104.964 | |||||
| 28/05/2026 | 60.450 | 0 | 96.117 | |||||
| 27/05/2026 | 60.200 | 0 | 95.141 | |||||
| 26/05/2026 | 62.150 | 0 | 87.096 | |||||
| 22/05/2026 | 61.800 | 0 | 84.162 | |||||
| 21/05/2026 | 62.250 | 0 | 79.876 | |||||
| 20/05/2026 | 61.600 | 0 | 80.572 | |||||
| 19/05/2026 | 62.100 | 0 | 77.958 | |||||
| 18/05/2026 | 64.900 | 0 | 69.088 | |||||
| 15/05/2026 | 75.600 | 0 | 50.560 | 670,000 | 0.021 | 510,000 | 0.024 | |
| 14/05/2026 | 76.850 | 0 | 51.198 | 5,235,000 | 0.037 | 1,190,000 | 0.038 | |
| 13/05/2026 | 73.650 | 0 | 51.465 | 465,000 | 0.019 | |||
| 12/05/2026 | 73.400 | 0 | 53.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |