23014 石藥國君六七購Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 8.230 | 1,670,000 | 52.318 | ||||
| 03/07/2026 | 0.018 | 8.000 | 2,980,000 | 52.205 | 1,050,000 | 0.019 | 1,660,000 | 0.018 |
| 02/07/2026 | 0.010 | 7.550 | 500,000 | 57.111 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 73.341 | ||||
| 29/06/2026 | 0.010 | 7.150 | 490,000 | 65.791 | ||||
| 26/06/2026 | 0.010 | 6.690 | 0 | 75.868 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 75.619 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 74.498 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 71.642 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 70.090 | ||||
| 18/06/2026 | 0.012 | 6.740 | 0 | 67.490 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 65.370 | ||||
| 16/06/2026 | 0.015 | 6.930 | 0 | 64.033 | ||||
| 15/06/2026 | 0.016 | 7.200 | 0 | 56.793 | ||||
| 12/06/2026 | 0.016 | 7.090 | 0 | 57.433 | ||||
| 11/06/2026 | 0.017 | 7.060 | 0 | 58.488 | ||||
| 10/06/2026 | 0.017 | 7.110 | 300,000 | 56.452 | 150,000 | 0.017 | 150,000 | 0.015 |
| 09/06/2026 | 0.015 | 6.850 | 0 | 60.441 | ||||
| 08/06/2026 | 0.016 | 6.940 | 490,000 | 58.473 | 490,000 | 0.016 | ||
| 05/06/2026 | 0.022 | 7.090 | 0 | 58.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |