23019 藥明摩利五四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 17.300 | 0 | 111.261 | ||||
| 04/11/2024 | 0.029 | 16.760 | 0 | 110.819 | ||||
| 01/11/2024 | 0.029 | 16.320 | 0 | 112.941 | ||||
| 31/10/2024 | 0.032 | 16.340 | 0 | 116.450 | ||||
| 30/10/2024 | 0.032 | 16.360 | 0 | 115.967 | ||||
| 29/10/2024 | 0.037 | 17.080 | 0 | 116.633 | ||||
| 28/10/2024 | 0.039 | 17.420 | 0 | 116.199 | ||||
| 25/10/2024 | 0.039 | 17.440 | 200,000 | 115.069 | 200,000 | 0.039 | ||
| 24/10/2024 | 0.033 | 16.460 | 0 | 114.555 | ||||
| 23/10/2024 | 0.033 | 16.860 | 0 | 111.399 | ||||
| 22/10/2024 | 0.032 | 16.440 | 0 | 112.787 | ||||
| 21/10/2024 | 0.032 | 16.340 | 0 | 113.187 | ||||
| 18/10/2024 | 0.032 | 16.500 | 0 | 111.134 | ||||
| 17/10/2024 | 0.027 | 15.180 | 0 | 113.615 | ||||
| 16/10/2024 | 0.027 | 15.680 | 550,000 | 109.741 | 375,000 | 0.028 | ||
| 15/10/2024 | 0.032 | 16.140 | 2,100,000 | 112.756 | 2,100,000 | 0.035 | ||
| 14/10/2024 | 0.048 | 17.320 | 0 | 122.318 | ||||
| 10/10/2024 | 0.051 | 18.020 | 575,000 | 118.998 | 500,000 | 0.048 | ||
| 09/10/2024 | 0.051 | 17.900 | 925,000 | 119.561 | 250,000 | 0.049 | 450,000 | 0.053 |
| 08/10/2024 | 0.059 | 19.060 | 4,025,000 | 118.721 | 2,275,000 | 0.068 | 1,175,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |