23020 創科華泰六九購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 129.900 | 0 | 46.210 | |||||
| 21/07/2026 | 129.900 | 0 | 45.857 | |||||
| 20/07/2026 | 129.600 | 0 | 47.178 | |||||
| 17/07/2026 | 128.300 | 0 | 49.541 | |||||
| 16/07/2026 | 129.600 | 0 | 45.667 | |||||
| 15/07/2026 | 128.400 | 0 | 46.725 | |||||
| 14/07/2026 | 125.500 | 0 | 46.634 | 225,000 | 0.348 | 225,000 | 0.341 | |
| 13/07/2026 | 123.900 | 0 | 47.463 | 100,000 | 0.335 | 100,000 | 0.340 | |
| 10/07/2026 | 125.700 | 0 | 50.054 | |||||
| 09/07/2026 | 126.700 | 0 | 49.655 | |||||
| 08/07/2026 | 126.100 | 0 | 51.808 | |||||
| 07/07/2026 | 130.300 | 0 | 47.083 | |||||
| 06/07/2026 | 128.600 | 0 | 47.389 | |||||
| 03/07/2026 | 128.600 | 0 | 46.443 | |||||
| 02/07/2026 | 127.700 | 0 | 48.638 | |||||
| 30/06/2026 | 129.500 | 0 | 47.129 | |||||
| 29/06/2026 | 127.600 | 0 | 49.430 | |||||
| 26/06/2026 | 127.200 | 0 | 51.361 | 50,000 | 0.455 | |||
| 25/06/2026 | 128.400 | 0 | 47.626 | 50,000 | 0.453 | |||
| 24/06/2026 | 121.300 | 0 | 44.956 | 50,000 | 0.348 | 25,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |