23025 理想摩利四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01087.5500122.474
14/11/20240.01085.8000124.173
13/11/20240.01088.5000117.278
12/11/20240.01090.2500112.482
11/11/20240.01095.6000101.585
08/11/20240.01096.050097.104
07/11/20240.01097.800093.127
06/11/20240.01095.700095.407
05/11/20240.01098.350090.162
04/11/20240.01099.150200,00087.934
01/11/20240.01097.10050,00088.228
31/10/20240.015107.4002,130,00079.935
30/10/20240.014108.6001,500,00076.069
29/10/20240.018111.4002,700,00076.234
28/10/20240.021112.2001,100,00077.597
25/10/20240.021111.2002,520,00076.885
24/10/20240.019105.8001,530,00081.828
23/10/20240.020107.4005,830,00079.906
22/10/20240.014101.00012,910,00081.002
21/10/20240.01096.2001,170,00080.828
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。