23029 中核摩通六四購Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 3.220 | 0 | 45.149 | ||||
| 28/01/2026 | 0.072 | 3.200 | 800,000 | 45.563 | 800,000 | 0.070 | ||
| 27/01/2026 | 0.059 | 3.110 | 0 | 46.138 | ||||
| 26/01/2026 | 0.061 | 3.120 | 0 | 45.947 | ||||
| 23/01/2026 | 0.063 | 3.120 | 0 | 45.680 | ||||
| 22/01/2026 | 0.073 | 3.170 | 96,000 | 45.581 | 96,000 | 0.074 | ||
| 21/01/2026 | 0.062 | 3.100 | 0 | 45.801 | ||||
| 20/01/2026 | 0.068 | 3.120 | 0 | 46.123 | ||||
| 19/01/2026 | 0.070 | 3.130 | 0 | 45.911 | ||||
| 16/01/2026 | 0.060 | 3.080 | 0 | 44.973 | ||||
| 15/01/2026 | 0.055 | 3.020 | 0 | 45.954 | ||||
| 14/01/2026 | 0.055 | 3.010 | 122,000 | 46.130 | 122,000 | 0.055 | ||
| 13/01/2026 | 0.075 | 3.120 | 70,000 | 45.995 | 70,000 | 0.075 | ||
| 12/01/2026 | 0.074 | 3.120 | 0 | 45.552 | ||||
| 09/01/2026 | 0.068 | 3.070 | 0 | 45.647 | ||||
| 08/01/2026 | 0.068 | 3.070 | 280,000 | 45.435 | 280,000 | 0.061 | ||
| 07/01/2026 | 0.053 | 2.950 | 2,000 | 46.420 | 2,000 | 0.053 | ||
| 06/01/2026 | 0.060 | 3.000 | 280,000 | 46.009 | 280,000 | 0.059 | ||
| 05/01/2026 | 0.062 | 3.010 | 0 | 45.878 | ||||
| 02/01/2026 | 0.056 | 2.960 | 0 | 45.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |