23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.375 +0.070 (+22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.305 | 71.200 | 380,000 | 22.037 | ||||
| 20/05/2026 | 0.300 | 71.550 | 5,000 | 7.983 | ||||
| 19/05/2026 | 0.305 | 71.350 | 865,000 | 17.855 | 365,000 | 0.305 | ||
| 18/05/2026 | 0.410 | 72.150 | 665,000 | 26.291 | ||||
| 15/05/2026 | 0.500 | 73.050 | 815,000 | 27.750 | ||||
| 14/05/2026 | 0.520 | 73.250 | 390,000 | 27.819 | ||||
| 13/05/2026 | 0.460 | 72.600 | 270,000 | 25.897 | 110,000 | 0.440 | ||
| 12/05/2026 | 0.455 | 72.250 | 315,000 | 29.506 | 185,000 | 0.480 | ||
| 11/05/2026 | 0.480 | 72.650 | 815,000 | 27.871 | 485,000 | 0.480 | ||
| 08/05/2026 | 0.550 | 73.300 | 465,000 | 29.404 | 60,000 | 0.480 | 115,000 | 0.460 |
| 07/05/2026 | 0.530 | 73.000 | 2,360,000 | 29.515 | 695,000 | 0.403 | ||
| 06/05/2026 | 0.335 | 70.100 | 6,260,000 | 30.356 | 1,715,000 | 0.320 | 25,000 | 0.332 |
| 05/05/2026 | 0.220 | 68.000 | 13,790,000 | 30.069 | 6,465,000 | 0.193 | 4,735,000 | 0.189 |
| 04/05/2026 | 0.125 | 65.300 | 2,230,000 | 31.405 | 1,060,000 | 0.138 | 970,000 | 0.132 |
| 30/04/2026 | 0.120 | 65.050 | 12,150,000 | 30.085 | 5,480,000 | 0.119 | 6,170,000 | 0.120 |
| 29/04/2026 | 0.163 | 65.950 | 15,730,000 | 31.231 | 7,760,000 | 0.155 | 7,530,000 | 0.154 |
| 28/04/2026 | 0.135 | 64.850 | 13,015,000 | 32.133 | 6,415,000 | 0.140 | 6,600,000 | 0.139 |
| 27/04/2026 | 0.143 | 64.700 | 9,700,000 | 33.401 | 4,850,000 | 0.140 | 4,850,000 | 0.139 |
| 24/04/2026 | 0.155 | 65.250 | 8,330,000 | 31.419 | 4,090,000 | 0.145 | 4,240,000 | 0.145 |
| 23/04/2026 | 0.151 | 64.750 | 5,770,000 | 32.638 | 2,910,000 | 0.144 | 2,860,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |