23033 匯豐摩利五三購Ａ (认购证)
按盘价 
0.810 +0.010 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.800 | 71.950 | 0 | 24.414 | ||||
| 01/11/2024 | 0.800 | 71.600 | 0 | 25.939 | ||||
| 31/10/2024 | 0.810 | 72.100 | 0 | 23.814 | ||||
| 30/10/2024 | 0.760 | 71.850 | 0 | 21.469 | ||||
| 29/10/2024 | 0.760 | 71.600 | 0 | 22.810 | ||||
| 28/10/2024 | 0.610 | 69.050 | 0 | 24.978 | ||||
| 25/10/2024 | 0.600 | 68.850 | 0 | 24.863 | ||||
| 24/10/2024 | 0.590 | 68.750 | 0 | 24.549 | ||||
| 23/10/2024 | 0.590 | 68.800 | 0 | 24.238 | ||||
| 22/10/2024 | 0.570 | 68.250 | 0 | 25.086 | ||||
| 21/10/2024 | 0.580 | 68.500 | 0 | 24.602 | ||||
| 18/10/2024 | 0.580 | 68.700 | 0 | 23.493 | ||||
| 17/10/2024 | 0.550 | 67.950 | 0 | 24.523 | ||||
| 16/10/2024 | 0.550 | 67.700 | 0 | 25.359 | ||||
| 15/10/2024 | 0.540 | 67.600 | 0 | 24.997 | ||||
| 14/10/2024 | 0.580 | 68.200 | 0 | 25.019 | ||||
| 10/10/2024 | 0.580 | 68.150 | 0 | 24.813 | ||||
| 09/10/2024 | 0.580 | 67.800 | 0 | 26.011 | ||||
| 08/10/2024 | 0.630 | 68.450 | 100,000 | 26.609 | 100,000 | 0.630 | ||
| 07/10/2024 | 0.750 | 70.350 | 2,100,000 | 25.994 | 2,100,000 | 0.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |