23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 2.400 | 0 | 81.917 | ||||
| 27/07/2026 | 0.010 | 2.390 | 0 | 82.012 | ||||
| 24/07/2026 | 0.010 | 2.410 | 0 | 80.504 | ||||
| 23/07/2026 | 0.010 | 2.480 | 0 | 77.794 | ||||
| 22/07/2026 | 0.010 | 2.400 | 0 | 80.357 | ||||
| 21/07/2026 | 0.010 | 2.400 | 0 | 80.116 | ||||
| 20/07/2026 | 0.010 | 2.440 | 0 | 78.460 | ||||
| 17/07/2026 | 0.010 | 2.480 | 10,000 | 76.366 | ||||
| 16/07/2026 | 0.012 | 2.510 | 5,000 | 78.307 | ||||
| 15/07/2026 | 0.012 | 2.400 | 0 | 81.961 | ||||
| 14/07/2026 | 0.012 | 2.340 | 0 | 83.961 | ||||
| 13/07/2026 | 0.012 | 2.300 | 0 | 85.206 | ||||
| 10/07/2026 | 0.012 | 2.350 | 17,000 | 82.606 | 17,000 | 0.012 | ||
| 09/07/2026 | 0.011 | 2.260 | 0 | 84.026 | ||||
| 08/07/2026 | 0.011 | 2.270 | 0 | 83.415 | ||||
| 07/07/2026 | 0.011 | 2.220 | 0 | 85.044 | ||||
| 06/07/2026 | 0.011 | 2.310 | 0 | 81.485 | ||||
| 03/07/2026 | 0.011 | 2.340 | 500,000 | 79.727 | 500,000 | 0.011 | ||
| 02/07/2026 | 0.015 | 2.230 | 400,000 | 89.761 | 20,000 | 0.016 | ||
| 30/06/2026 | 0.015 | 2.120 | 0 | 93.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |