23044 舜光匯豐五六購Ａ (认购证)
按盘价 
0.190 +0.075 (+65.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.115 | 49.200 | 1,100,000 | 73.596 | 550,000 | 0.115 | 550,000 | 0.119 |
| 01/11/2024 | 0.114 | 48.800 | 5,970,000 | 73.789 | 2,970,000 | 0.115 | 2,780,000 | 0.116 |
| 31/10/2024 | 0.132 | 50.650 | 9,155,000 | 74.705 | 4,570,000 | 0.137 | 4,485,000 | 0.136 |
| 30/10/2024 | 0.129 | 50.450 | 5,060,000 | 74.106 | 2,555,000 | 0.133 | 2,405,000 | 0.134 |
| 29/10/2024 | 0.133 | 50.900 | 10,965,000 | 74.040 | 5,410,000 | 0.136 | 5,355,000 | 0.135 |
| 28/10/2024 | 0.121 | 49.150 | 13,780,000 | 74.551 | 6,880,000 | 0.120 | 6,890,000 | 0.120 |
| 25/10/2024 | 0.112 | 47.300 | 1,165,000 | 75.818 | 500,000 | 0.119 | 665,000 | 0.112 |
| 24/10/2024 | 0.108 | 46.900 | 795,000 | 75.307 | 200,000 | 0.110 | 595,000 | 0.109 |
| 23/10/2024 | 0.119 | 48.200 | 3,595,000 | 75.524 | 1,855,000 | 0.125 | 1,740,000 | 0.126 |
| 22/10/2024 | 0.133 | 50.050 | 1,650,000 | 75.080 | 850,000 | 0.136 | 800,000 | 0.134 |
| 21/10/2024 | 0.131 | 49.800 | 9,360,000 | 74.935 | 4,645,000 | 0.140 | 4,700,000 | 0.141 |
| 18/10/2024 | 0.136 | 50.350 | 12,595,000 | 74.600 | 6,265,000 | 0.128 | 6,295,000 | 0.126 |
| 17/10/2024 | 0.122 | 48.650 | 23,085,000 | 74.375 | 12,370,000 | 0.136 | 10,710,000 | 0.136 |
| 16/10/2024 | 0.128 | 49.400 | 21,045,000 | 74.222 | 9,575,000 | 0.144 | 11,465,000 | 0.144 |
| 15/10/2024 | 0.152 | 51.400 | 5,630,000 | 76.227 | 2,830,000 | 0.160 | 2,800,000 | 0.162 |
| 14/10/2024 | 0.176 | 53.300 | 4,970,000 | 78.028 | 2,470,000 | 0.187 | 2,350,000 | 0.189 |
| 10/10/2024 | 0.202 | 55.250 | 6,830,000 | 79.356 | 3,400,000 | 0.203 | 3,400,000 | 0.202 |
| 09/10/2024 | 0.163 | 55.000 | 90,000 | 69.256 | 45,000 | 0.188 | ||
| 08/10/2024 | 0.155 | 54.450 | 8,570,000 | 68.417 | 4,300,000 | 0.175 | 4,220,000 | 0.174 |
| 07/10/2024 | 0.226 | 62.300 | 2,145,000 | 66.647 | 2,145,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |