23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.255 | 187.700 | 260,000 | 56.274 | ||||
| 30/12/2025 | 0.243 | 190.800 | 13,880,000 | 56.309 | 6,810,000 | 0.240 | 7,070,000 | 0.239 |
| 29/12/2025 | 0.210 | 199.900 | 5,972,000 | 56.272 | 2,986,000 | 0.199 | 2,986,000 | 0.198 |
| 24/12/2025 | 0.212 | 200.200 | 1,672,000 | 56.073 | 836,000 | 0.210 | 836,000 | 0.210 |
| 23/12/2025 | 0.211 | 200.400 | 6,568,000 | 55.937 | 3,284,000 | 0.213 | 3,284,000 | 0.214 |
| 22/12/2025 | 0.210 | 201.800 | 5,200,000 | 56.544 | 2,590,000 | 0.216 | 2,610,000 | 0.217 |
| 19/12/2025 | 0.243 | 192.900 | 1,144,000 | 56.302 | 572,000 | 0.247 | 572,000 | 0.246 |
| 18/12/2025 | 0.240 | 193.200 | 1,428,000 | 55.769 | 724,000 | 0.248 | 704,000 | 0.245 |
| 17/12/2025 | 0.232 | 195.700 | 380,000 | 55.879 | 180,000 | 0.245 | 200,000 | 0.245 |
| 16/12/2025 | 0.260 | 189.200 | 0 | 56.407 | ||||
| 15/12/2025 | 0.255 | 190.700 | 160,000 | 56.442 | 80,000 | 0.244 | 80,000 | 0.243 |
| 12/12/2025 | 0.244 | 194.100 | 328,000 | 56.385 | 164,000 | 0.242 | 164,000 | 0.242 |
| 11/12/2025 | 0.255 | 193.400 | 104,000 | 57.901 | 52,000 | 0.260 | 52,000 | 0.255 |
| 10/12/2025 | 0.265 | 190.400 | 0 | 57.453 | ||||
| 09/12/2025 | 0.265 | 190.300 | 424,000 | 57.090 | 248,000 | 0.236 | 148,000 | 0.239 |
| 08/12/2025 | 0.233 | 200.400 | 284,000 | 57.933 | 92,000 | 0.222 | 192,000 | 0.223 |
| 05/12/2025 | 0.180 | 219.000 | 0 | 58.131 | ||||
| 04/12/2025 | 0.194 | 215.400 | 800,000 | 58.804 | 400,000 | 0.195 | 400,000 | 0.194 |
| 03/12/2025 | 216.000 | 0 | ||||||
| 02/12/2025 | 218.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |