23048 華晨摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0102.7700106.114
20/05/20260.0102.7900103.829
19/05/20260.0102.8200101.134
18/05/20260.0102.820099.904
15/05/20260.0112.870095.686
14/05/20260.0112.940091.599
13/05/20260.0122.980090.164
12/05/20260.0153.010091.291
11/05/20260.0203.070092.375
08/05/20260.0202.990093.064
07/05/20260.0203.000091.746
06/05/20260.0202.800099.626
05/05/20260.0202.7500100.973
04/05/20260.0202.770099.172
30/04/20260.0202.710098.410
29/04/20260.0202.810093.269
28/04/20260.0202.800092.932
27/04/20260.0202.830090.940
24/04/20260.0202.860087.630
23/04/20260.0202.860086.956
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。