23048 華晨摩利六六購Ａ (认购证)
按盘价 
0.249 +0.014 (+5.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.235 | 4.100 | 320,000 | 91.072 | 160,000 | 0.229 | 160,000 | 0.232 |
| 07/01/2026 | 0.241 | 4.120 | 320,000 | 90.896 | 160,000 | 0.224 | 160,000 | 0.223 |
| 06/01/2026 | 0.240 | 4.100 | 2,160,000 | 91.290 | 1,080,000 | 0.237 | 1,080,000 | 0.236 |
| 05/01/2026 | 0.237 | 4.070 | 0 | 91.731 | ||||
| 02/01/2026 | 0.241 | 4.070 | 0 | 91.500 | ||||
| 31/12/2025 | 0.249 | 4.050 | 0 | 92.855 | ||||
| 30/12/2025 | 0.260 | 4.120 | 0 | 91.385 | ||||
| 29/12/2025 | 0.222 | 3.960 | 0 | 91.826 | ||||
| 24/12/2025 | 0.255 | 4.070 | 0 | 91.057 | ||||
| 23/12/2025 | 0.285 | 4.150 | 0 | 91.683 | ||||
| 22/12/2025 | 0.300 | 4.210 | 0 | 91.061 | ||||
| 19/12/2025 | 0.295 | 4.200 | 0 | 90.078 | ||||
| 18/12/2025 | 0.265 | 4.040 | 0 | 91.984 | ||||
| 17/12/2025 | 0.265 | 4.050 | 0 | 91.361 | ||||
| 16/12/2025 | 0.270 | 4.070 | 240,000 | 90.999 | 120,000 | 0.263 | 120,000 | 0.263 |
| 15/12/2025 | 0.270 | 4.060 | 0 | 91.130 | ||||
| 12/12/2025 | 0.280 | 4.080 | 0 | 90.958 | ||||
| 11/12/2025 | 0.280 | 4.080 | 120,000 | 90.720 | 60,000 | 0.280 | 60,000 | 0.285 |
| 10/12/2025 | 0.320 | 4.180 | 360,000 | 91.669 | 180,000 | 0.327 | 180,000 | 0.332 |
| 09/12/2025 | 0.365 | 4.310 | 140,000 | 91.815 | 70,000 | 0.386 | 70,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |