23052 華燃華泰六八購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 20.260 | 0 | 56.709 | ||||
| 13/03/2026 | 0.057 | 20.420 | 0 | 56.608 | ||||
| 12/03/2026 | 0.066 | 20.760 | 0 | 57.306 | ||||
| 11/03/2026 | 0.059 | 20.420 | 0 | 56.854 | ||||
| 10/03/2026 | 0.056 | 20.220 | 0 | 56.726 | ||||
| 09/03/2026 | 0.063 | 20.320 | 0 | 58.108 | ||||
| 06/03/2026 | 0.070 | 20.580 | 0 | 58.204 | ||||
| 05/03/2026 | 0.075 | 20.280 | 0 | 60.915 | ||||
| 04/03/2026 | 0.089 | 20.700 | 0 | 62.078 | ||||
| 03/03/2026 | 0.092 | 20.880 | 0 | 61.652 | ||||
| 02/03/2026 | 0.105 | 21.220 | 240,000 | 62.644 | 120,000 | 0.104 | 120,000 | 0.105 |
| 27/02/2026 | 0.102 | 20.980 | 0 | 62.723 | ||||
| 26/02/2026 | 0.102 | 20.860 | 600,000 | 63.190 | 300,000 | 0.105 | 300,000 | 0.106 |
| 25/02/2026 | 0.114 | 21.320 | 900,000 | 63.170 | 450,000 | 0.128 | 450,000 | 0.127 |
| 24/02/2026 | 0.129 | 21.660 | 480,000 | 64.217 | 240,000 | 0.134 | 240,000 | 0.134 |
| 23/02/2026 | 0.140 | 22.040 | 0 | 64.114 | ||||
| 20/02/2026 | 0.135 | 21.800 | 600,000 | 63.945 | 300,000 | 0.130 | 300,000 | 0.127 |
| 16/02/2026 | 0.128 | 21.580 | 600,000 | 63.068 | 300,000 | 0.127 | 300,000 | 0.126 |
| 13/02/2026 | 0.124 | 21.320 | 700,000 | 63.160 | 350,000 | 0.124 | 350,000 | 0.124 |
| 12/02/2026 | 0.125 | 21.420 | 3,200,000 | 62.659 | 1,600,000 | 0.138 | 1,600,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |