23054 金蝶摩通五六購Ａ (认购证)
按盘价 
0.201 -0.016 (-7.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.217 | 8.580 | 540,000 | 109.520 | 270,000 | 0.232 | 270,000 | 0.233 |
| 14/11/2024 | 0.217 | 8.550 | 790,000 | 109.895 | 390,000 | 0.233 | 390,000 | 0.240 |
| 13/11/2024 | 0.219 | 8.570 | 600,000 | 109.973 | 300,000 | 0.197 | 300,000 | 0.197 |
| 12/11/2024 | 0.210 | 8.250 | 710,000 | 113.125 | 410,000 | 0.235 | 270,000 | 0.233 |
| 11/11/2024 | 0.249 | 8.910 | 500,000 | 113.424 | 180,000 | 0.235 | 320,000 | 0.240 |
| 08/11/2024 | 0.236 | 8.600 | 180,000 | 114.489 | 90,000 | 0.245 | 90,000 | 0.245 |
| 07/11/2024 | 0.250 | 8.890 | 120,000 | 113.181 | 60,000 | 0.231 | 60,000 | 0.232 |
| 06/11/2024 | 0.246 | 8.680 | 580,000 | 115.968 | 310,000 | 0.246 | 270,000 | 0.246 |
| 05/11/2024 | 0.238 | 8.540 | 540,000 | 115.809 | 310,000 | 0.226 | 230,000 | 0.220 |
| 04/11/2024 | 0.212 | 8.020 | 180,000 | 116.857 | 90,000 | 0.212 | 90,000 | 0.212 |
| 01/11/2024 | 0.219 | 8.050 | 60,000 | 118.172 | 30,000 | 0.215 | 30,000 | 0.219 |
| 31/10/2024 | 0.226 | 8.130 | 360,000 | 118.882 | 180,000 | 0.229 | 180,000 | 0.229 |
| 30/10/2024 | 0.232 | 8.190 | 60,000 | 119.618 | 30,000 | 0.240 | 30,000 | 0.240 |
| 29/10/2024 | 0.247 | 8.410 | 240,000 | 120.215 | 120,000 | 0.245 | 120,000 | 0.245 |
| 28/10/2024 | 0.246 | 8.340 | 210,000 | 121.126 | 100,000 | 0.240 | 110,000 | 0.238 |
| 25/10/2024 | 0.236 | 8.160 | 530,000 | 120.526 | 210,000 | 0.245 | 320,000 | 0.245 |
| 24/10/2024 | 0.239 | 8.150 | 160,000 | 121.642 | 80,000 | 0.248 | 80,000 | 0.248 |
| 23/10/2024 | 0.275 | 8.740 | 30,000 | 121.725 | 10,000 | 0.285 | 20,000 | 0.275 |
| 22/10/2024 | 0.290 | 8.870 | 30,000 | 123.986 | 30,000 | 0.290 | ||
| 21/10/2024 | 0.300 | 8.930 | 20,000 | 125.977 | 20,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |