23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 80.850 | 15,000 | 51.293 | ||||
| 17/06/2026 | 0.017 | 81.900 | 0 | 49.887 | ||||
| 16/06/2026 | 0.020 | 84.050 | 510,000 | 49.131 | 255,000 | 0.021 | 255,000 | 0.020 |
| 15/06/2026 | 0.024 | 85.600 | 305,000 | 49.357 | 305,000 | 0.025 | ||
| 12/06/2026 | 0.025 | 86.550 | 865,000 | 48.197 | 285,000 | 0.025 | 275,000 | 0.025 |
| 11/06/2026 | 0.024 | 84.950 | 1,765,000 | 49.792 | 695,000 | 0.025 | 910,000 | 0.028 |
| 10/06/2026 | 0.028 | 86.189 | 255,000 | 49.673 | 130,000 | 0.025 | ||
| 09/06/2026 | 0.030 | 87.989 | 3,175,000 | 48.339 | 1,580,000 | 0.031 | 1,595,000 | 0.031 |
| 08/06/2026 | 0.031 | 87.639 | 1,860,000 | 48.995 | 960,000 | 0.031 | 900,000 | 0.031 |
| 05/06/2026 | 0.036 | 89.289 | 2,655,000 | 48.597 | 1,160,000 | 0.040 | 1,495,000 | 0.040 |
| 04/06/2026 | 0.042 | 91.389 | 3,825,000 | 48.205 | 1,850,000 | 0.042 | 1,825,000 | 0.042 |
| 03/06/2026 | 0.047 | 92.839 | 3,660,000 | 48.033 | 1,345,000 | 0.053 | 1,715,000 | 0.053 |
| 02/06/2026 | 0.059 | 96.339 | 8,615,000 | 47.353 | 5,075,000 | 0.051 | 3,265,000 | 0.048 |
| 01/06/2026 | 0.040 | 90.339 | 5,500,000 | 48.164 | 2,605,000 | 0.042 | 2,535,000 | 0.042 |
| 29/05/2026 | 0.044 | 90.889 | 4,960,000 | 48.422 | 2,080,000 | 0.045 | 2,525,000 | 0.045 |
| 28/05/2026 | 0.040 | 89.889 | 5,400,000 | 47.996 | 2,625,000 | 0.038 | 2,625,000 | 0.039 |
| 27/05/2026 | 0.041 | 90.289 | 1,680,000 | 47.727 | 800,000 | 0.044 | 880,000 | 0.044 |
| 26/05/2026 | 0.050 | 93.239 | 2,815,000 | 47.126 | 1,285,000 | 0.048 | 1,230,000 | 0.046 |
| 22/05/2026 | 0.043 | 91.189 | 2,670,000 | 46.559 | 955,000 | 0.043 | 1,230,000 | 0.042 |
| 21/05/2026 | 0.042 | 90.139 | 2,410,000 | 47.247 | 1,335,000 | 0.044 | 860,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |