23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.098 -0.030 (-23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.098 | 102.500 | 8,380,000 | 44.901 | ||||
| 29/04/2026 | 0.128 | 108.300 | 111,715,000 | 43.498 | 54,770,000 | 0.126 | 54,320,000 | 0.126 |
| 28/04/2026 | 0.108 | 103.700 | 4,120,000 | 45.225 | 1,585,000 | 0.115 | 1,575,000 | 0.121 |
| 27/04/2026 | 0.120 | 106.000 | 27,900,000 | 44.608 | 12,945,000 | 0.116 | 11,740,000 | 0.110 |
| 24/04/2026 | 0.093 | 101.200 | 26,945,000 | 44.602 | 12,800,000 | 0.091 | 13,335,000 | 0.091 |
| 23/04/2026 | 0.103 | 103.500 | 103,435,000 | 43.819 | 51,905,000 | 0.105 | 49,845,000 | 0.104 |
| 22/04/2026 | 0.128 | 107.000 | 65,295,000 | 44.207 | 31,305,000 | 0.134 | 30,980,000 | 0.134 |
| 21/04/2026 | 0.143 | 109.100 | 48,825,000 | 44.201 | 22,415,000 | 0.149 | 23,880,000 | 0.147 |
| 20/04/2026 | 0.154 | 110.000 | 30,980,000 | 44.818 | 13,290,000 | 0.162 | 13,155,000 | 0.163 |
| 17/04/2026 | 0.166 | 111.400 | 62,675,000 | 44.644 | 30,265,000 | 0.165 | 29,315,000 | 0.164 |
| 16/04/2026 | 0.183 | 113.200 | 57,955,000 | 44.919 | 27,435,000 | 0.173 | 28,645,000 | 0.172 |
| 15/04/2026 | 0.141 | 107.300 | 895,000 | 45.332 | 895,000 | 0.154 | ||
| 14/04/2026 | 0.154 | 109.400 | 4,895,000 | 44.935 | 3,205,000 | 0.157 | 1,080,000 | 0.154 |
| 13/04/2026 | 0.163 | 110.300 | 77,915,000 | 45.172 | 34,965,000 | 0.159 | 37,775,000 | 0.157 |
| 10/04/2026 | 0.129 | 105.100 | 38,360,000 | 45.373 | 17,190,000 | 0.121 | 19,210,000 | 0.122 |
| 09/04/2026 | 0.112 | 101.800 | 63,360,000 | 45.996 | 31,950,000 | 0.128 | 29,930,000 | 0.128 |
| 08/04/2026 | 0.140 | 106.800 | 71,635,000 | 45.072 | 34,225,000 | 0.122 | 34,755,000 | 0.123 |
| 02/04/2026 | 0.126 | 103.900 | 68,300,000 | 45.350 | 33,530,000 | 0.127 | 32,835,000 | 0.127 |
| 01/04/2026 | 0.131 | 104.700 | 50,005,000 | 45.183 | 22,635,000 | 0.124 | 26,170,000 | 0.123 |
| 31/03/2026 | 0.141 | 105.800 | 34,080,000 | 45.512 | 16,725,000 | 0.146 | 16,260,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |