23063 小米摩利六五沽Ａ (认沽证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.069 | 42.960 | 8,542,000 | 43.494 | 3,964,000 | 0.072 | 3,956,000 | 0.072 |
| 11/12/2025 | 0.078 | 42.180 | 8,818,000 | 43.484 | 4,238,000 | 0.082 | 3,986,000 | 0.081 |
| 10/12/2025 | 0.085 | 41.780 | 6,686,000 | 43.770 | 2,896,000 | 0.093 | 3,132,000 | 0.091 |
| 09/12/2025 | 0.092 | 41.260 | 8,256,000 | 43.653 | 4,060,000 | 0.092 | 4,052,000 | 0.091 |
| 08/12/2025 | 0.082 | 42.580 | 7,962,000 | 44.591 | 3,902,000 | 0.083 | 3,798,000 | 0.083 |
| 05/12/2025 | 0.081 | 42.780 | 11,018,000 | 44.445 | 4,952,000 | 0.088 | 5,158,000 | 0.087 |
| 04/12/2025 | 0.093 | 41.980 | 6,696,000 | 44.758 | 3,218,000 | 0.099 | 3,218,000 | 0.099 |
| 03/12/2025 | 40.220 | 0 | ||||||
| 02/12/2025 | 40.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |