23065 騰訊法興六五購Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 39.689 | ||||||
| 13/03/2026 | 0 | 40.065 | ||||||
| 12/03/2026 | 0 | 39.981 | 2,020,000 | 0.015 | ||||
| 11/03/2026 | 0 | 39.131 | 3,150,000 | 0.017 | ||||
| 10/03/2026 | 0 | 38.558 | 5,090,000 | 0.017 | ||||
| 09/03/2026 | 0 | 42.061 | ||||||
| 06/03/2026 | 0 | 40.718 | ||||||
| 05/03/2026 | 0 | 43.548 | ||||||
| 04/03/2026 | 0 | 42.550 | ||||||
| 03/03/2026 | 0 | 41.478 | 4,090,000 | 0.011 | ||||
| 02/03/2026 | 0 | 41.804 | 970,000 | 0.011 | ||||
| 27/02/2026 | 0 | 40.895 | 280,000 | 0.013 | ||||
| 26/02/2026 | 0 | 40.616 | ||||||
| 25/02/2026 | 0 | 41.505 | 380,000 | 0.017 | ||||
| 24/02/2026 | 0 | 41.268 | ||||||
| 23/02/2026 | 0 | 39.786 | 870,000 | 0.020 | 8,310,000 | 0.022 | ||
| 20/02/2026 | 0 | 40.023 | 960,000 | 0.017 | 50,000 | 0.017 | ||
| 16/02/2026 | 0 | 39.548 | ||||||
| 13/02/2026 | 0 | 39.122 | 1,850,000 | 0.022 | ||||
| 12/02/2026 | 0 | 38.967 | 1,950,000 | 0.022 | 1,350,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |