23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.091 | 56.080 | 4,400,000 | 27.105 | ||||
| 16/04/2026 | 0.100 | 56.300 | 4,000,000 | 27.428 | 2,000,000 | 0.097 | 2,000,000 | 0.095 |
| 15/04/2026 | 0.092 | 55.900 | 4,400,000 | 27.393 | 2,200,000 | 0.099 | 2,200,000 | 0.101 |
| 14/04/2026 | 0.097 | 56.160 | 7,560,000 | 27.235 | 3,800,000 | 0.091 | 3,760,000 | 0.090 |
| 13/04/2026 | 0.080 | 55.240 | 7,200,000 | 27.371 | 3,600,000 | 0.078 | 3,600,000 | 0.078 |
| 10/04/2026 | 0.078 | 54.980 | 5,480,000 | 27.333 | 2,944,000 | 0.078 | 1,800,000 | 0.079 |
| 09/04/2026 | 0.065 | 54.120 | 10,304,000 | 27.495 | 4,676,000 | 0.067 | 5,628,000 | 0.067 |
| 08/04/2026 | 0.077 | 54.740 | 20,456,000 | 27.539 | 9,670,000 | 0.070 | 9,684,000 | 0.068 |
| 02/04/2026 | 0.049 | 52.720 | 2,190,000 | 27.309 | 1,000,000 | 0.054 | 1,190,000 | 0.053 |
| 01/04/2026 | 0.058 | 53.100 | 2,000,000 | 27.754 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 31/03/2026 | 0.048 | 52.780 | 4,000,000 | 26.779 | 2,000,000 | 0.050 | 2,000,000 | 0.051 |
| 30/03/2026 | 0.050 | 52.600 | 2,800,000 | 27.356 | 1,400,000 | 0.048 | 1,400,000 | 0.047 |
| 27/03/2026 | 0.054 | 52.340 | 5,200,000 | 28.161 | 2,600,000 | 0.050 | 2,600,000 | 0.049 |
| 26/03/2026 | 0.050 | 52.500 | 2,000,000 | 27.082 | 1,000,000 | 0.053 | 1,000,000 | 0.058 |
| 25/03/2026 | 0.062 | 52.940 | 5,600,000 | 27.817 | 2,800,000 | 0.061 | 2,800,000 | 0.062 |
| 24/03/2026 | 0.055 | 52.940 | 4,000,000 | 26.659 | 2,000,000 | 0.046 | 2,000,000 | 0.047 |
| 23/03/2026 | 0.050 | 51.860 | 0 | 28.015 | ||||
| 20/03/2026 | 0.070 | 54.340 | 3,056,000 | 25.265 | 1,508,000 | 0.075 | 1,548,000 | 0.079 |
| 19/03/2026 | 0.070 | 53.840 | 3,696,000 | 26.229 | 1,848,000 | 0.075 | 1,848,000 | 0.076 |
| 18/03/2026 | 0.093 | 54.880 | 4,976,000 | 26.510 | 2,488,000 | 0.088 | 2,488,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |