23079 華地摩利六六購Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.128 | 31.180 | 44,720,000 | 46.422 | 21,690,000 | 0.110 | 22,495,000 | 0.110 |
| 28/01/2026 | 0.087 | 29.800 | 10,570,000 | 44.932 | 5,285,000 | 0.072 | 5,285,000 | 0.072 |
| 27/01/2026 | 0.066 | 28.480 | 3,640,000 | 45.639 | 1,820,000 | 0.066 | 1,820,000 | 0.066 |
| 26/01/2026 | 0.058 | 28.000 | 4,870,000 | 45.476 | 2,425,000 | 0.059 | 2,445,000 | 0.058 |
| 23/01/2026 | 0.065 | 28.220 | 4,880,000 | 45.795 | 2,380,000 | 0.070 | 2,500,000 | 0.070 |
| 22/01/2026 | 0.077 | 28.740 | 3,550,000 | 46.194 | 1,930,000 | 0.079 | 1,600,000 | 0.080 |
| 21/01/2026 | 0.077 | 28.760 | 7,395,000 | 45.965 | 3,495,000 | 0.083 | 3,900,000 | 0.082 |
| 20/01/2026 | 0.097 | 29.640 | 10,010,000 | 46.147 | 4,795,000 | 0.092 | 5,215,000 | 0.092 |
| 19/01/2026 | 0.078 | 28.580 | 7,910,000 | 46.557 | 3,950,000 | 0.088 | 3,960,000 | 0.088 |
| 16/01/2026 | 0.092 | 29.260 | 2,560,000 | 46.149 | 1,280,000 | 0.096 | 1,280,000 | 0.095 |
| 15/01/2026 | 0.102 | 29.660 | 10,775,000 | 46.202 | 5,255,000 | 0.104 | 5,520,000 | 0.103 |
| 14/01/2026 | 0.092 | 29.220 | 3,470,000 | 46.013 | 1,735,000 | 0.095 | 1,735,000 | 0.095 |
| 13/01/2026 | 0.096 | 29.300 | 5,670,000 | 46.209 | 2,840,000 | 0.104 | 2,830,000 | 0.105 |
| 12/01/2026 | 0.099 | 29.180 | 2,660,000 | 47.065 | 1,330,000 | 0.094 | 1,330,000 | 0.096 |
| 09/01/2026 | 0.101 | 29.200 | 3,060,000 | 46.901 | 1,520,000 | 0.112 | 1,540,000 | 0.112 |
| 08/01/2026 | 0.112 | 29.600 | 1,840,000 | 47.041 | 920,000 | 0.107 | 920,000 | 0.106 |
| 07/01/2026 | 0.111 | 29.380 | 3,160,000 | 47.604 | 1,585,000 | 0.116 | 1,575,000 | 0.117 |
| 06/01/2026 | 0.122 | 29.820 | 5,300,000 | 47.538 | 2,655,000 | 0.126 | 2,645,000 | 0.125 |
| 05/01/2026 | 0.106 | 29.120 | 4,300,000 | 47.549 | 2,170,000 | 0.106 | 2,130,000 | 0.104 |
| 02/01/2026 | 0.077 | 27.720 | 170,000 | 47.156 | 85,000 | 0.075 | 85,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |