23090 京東瑞銀四乙購Ｂ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.550 | 143.800 | 0 | 86.081 | ||||
| 28/11/2024 | 0.540 | 142.200 | 0 | 91.937 | ||||
| 27/11/2024 | 0.540 | 142.600 | 0 | 87.189 | ||||
| 26/11/2024 | 0.420 | 135.800 | 0 | 79.427 | ||||
| 25/11/2024 | 0.410 | 133.300 | 0 | 88.588 | ||||
| 22/11/2024 | 0.480 | 137.500 | 0 | 87.434 | ||||
| 21/11/2024 | 0.480 | 137.900 | 0 | 83.745 | ||||
| 20/11/2024 | 0.480 | 137.500 | 0 | 84.694 | ||||
| 19/11/2024 | 0.480 | 137.200 | 0 | 85.083 | ||||
| 18/11/2024 | 0.480 | 137.400 | 0 | 82.758 | ||||
| 15/11/2024 | 0.405 | 132.600 | 0 | 77.520 | ||||
| 14/11/2024 | 0.450 | 135.100 | 0 | 79.579 | ||||
| 13/11/2024 | 0.570 | 141.800 | 0 | 85.217 | ||||
| 12/11/2024 | 0.600 | 144.100 | 0 | 82.133 | ||||
| 11/11/2024 | 0.760 | 151.700 | 0 | 94.581 | ||||
| 08/11/2024 | 0.840 | 155.300 | 0 | 98.585 | ||||
| 07/11/2024 | 0.780 | 153.600 | 0 | 86.219 | ||||
| 06/11/2024 | 0.770 | 152.000 | 0 | 90.950 | ||||
| 05/11/2024 | 0.880 | 158.600 | 0 | 90.132 | ||||
| 04/11/2024 | 0.850 | 156.100 | 0 | 93.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |