23096 新天華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 3.030 | 0 | 97.919 | ||||
| 07/07/2026 | 0.010 | 3.040 | 0 | 96.960 | ||||
| 06/07/2026 | 0.010 | 3.010 | 0 | 97.524 | ||||
| 03/07/2026 | 0.010 | 3.030 | 0 | 103.866 | ||||
| 02/07/2026 | 0.010 | 2.880 | 0 | 100.138 | ||||
| 30/06/2026 | 0.010 | 2.870 | 0 | 99.406 | ||||
| 29/06/2026 | 0.010 | 2.880 | 0 | 98.483 | ||||
| 26/06/2026 | 0.010 | 2.920 | 0 | 95.422 | ||||
| 25/06/2026 | 0.010 | 2.930 | 0 | 94.550 | ||||
| 24/06/2026 | 0.010 | 2.980 | 0 | 92.251 | ||||
| 23/06/2026 | 0.010 | 3.030 | 0 | 89.988 | ||||
| 22/06/2026 | 0.010 | 3.030 | 0 | 89.534 | ||||
| 18/06/2026 | 0.010 | 3.060 | 0 | 86.743 | ||||
| 17/06/2026 | 0.010 | 3.130 | 0 | 83.982 | ||||
| 16/06/2026 | 0.010 | 3.140 | 0 | 83.276 | ||||
| 15/06/2026 | 0.010 | 3.150 | 0 | 82.554 | ||||
| 12/06/2026 | 0.010 | 3.150 | 0 | 81.405 | ||||
| 11/06/2026 | 0.010 | 3.080 | 0 | 83.287 | ||||
| 10/06/2026 | 0.010 | 3.120 | 0 | 81.617 | ||||
| 09/06/2026 | 0.010 | 3.160 | 0 | 79.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |