23100 華晨華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0102.7700170.569
20/05/20260.0102.790100,000162.689
19/05/20260.0102.8200154.808
18/05/20260.0102.8200149.887
15/05/20260.0102.8700134.067
14/05/20260.0102.9400126.040
13/05/20260.0102.9800120.474
12/05/20260.0103.0100115.899
11/05/20260.0103.0700109.806
08/05/20260.0102.9900107.696
07/05/20260.0103.0000105.118
06/05/20260.0102.8000114.346
05/05/20260.0102.7500115.196
04/05/20260.0102.7700112.120
30/04/20260.0102.7100108.487
29/04/20260.0102.8100101.691
28/04/20260.0102.8000100.783
27/04/20260.0102.830097.912
24/04/20260.0102.860092.727
23/04/20260.0102.860091.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。