23114 華晨麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0102.7700158.968
20/05/20260.0102.7900153.578
19/05/20260.0102.8200147.894
18/05/20260.0102.8200144.496
15/05/20260.0102.8700132.573
14/05/20260.0102.9400126.040
13/05/20260.0102.9800121.470
12/05/20260.0103.0100117.715
11/05/20260.0123.0700115.811
08/05/20260.0122.9900114.258
07/05/20260.0133.0000113.438
06/05/20260.0132.8000122.026
05/05/20260.0132.7500122.905
04/05/20260.0132.7700120.122
30/04/20260.0132.7100116.953
29/04/20260.0152.8100113.174
28/04/20260.0182.8000115.782
27/04/20260.0232.8300117.920
24/04/20260.0232.8600112.530
23/04/20260.0232.8600111.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。