23124 華啤中銀六七購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 25.820 | 0 | 52.390 | |||||
| 16/03/2026 | 25.520 | 0 | 51.996 | 500,000 | 0.037 | 500,000 | 0.037 | |
| 13/03/2026 | 25.460 | 0 | 52.659 | 110,000 | 0.041 | 100,000 | 0.041 | |
| 12/03/2026 | 25.800 | 0 | 52.748 | 1,800,000 | 0.050 | 1,800,000 | 0.050 | |
| 11/03/2026 | 26.460 | 0 | 53.135 | 400,000 | 0.066 | 440,000 | 0.065 | |
| 10/03/2026 | 26.300 | 0 | 54.064 | 3,705,000 | 0.067 | 3,705,000 | 0.067 | |
| 09/03/2026 | 26.220 | 0 | 55.510 | 100,000 | 0.065 | 100,000 | 0.062 | |
| 06/03/2026 | 26.800 | 0 | 54.775 | 1,645,000 | 0.060 | 1,645,000 | 0.060 | |
| 05/03/2026 | 25.740 | 0 | 55.865 | 2,115,000 | 0.067 | 2,125,000 | 0.067 | |
| 04/03/2026 | 26.480 | 0 | 55.929 | 540,000 | 0.077 | 540,000 | 0.076 | |
| 03/03/2026 | 27.000 | 0 | 55.424 | 2,880,000 | 0.081 | 2,880,000 | 0.082 | |
| 02/03/2026 | 27.180 | 0 | 55.793 | 370,000 | 0.088 | 370,000 | 0.088 | |
| 27/02/2026 | 27.600 | 0 | 54.931 | 480,000 | 0.092 | 480,000 | 0.091 | |
| 26/02/2026 | 27.460 | 0 | 55.726 | 600,000 | 0.098 | 600,000 | 0.095 | |
| 25/02/2026 | 27.540 | 0 | 55.205 | 300,000 | 0.101 | 300,000 | 0.102 | |
| 24/02/2026 | 27.280 | 0 | 55.663 | 400,000 | 0.093 | 400,000 | 0.088 | |
| 23/02/2026 | 26.740 | 0 | 55.381 | 525,000 | 0.076 | 500,000 | 0.076 | |
| 20/02/2026 | 26.000 | 0 | 55.809 | 1,900,000 | 0.077 | 1,920,000 | 0.077 | |
| 16/02/2026 | 26.560 | 0 | 55.495 | 2,100,000 | 0.081 | 2,105,000 | 0.080 | |
| 13/02/2026 | 26.720 | 0 | 55.565 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |