23126 恒指中銀六五購Ａ (认购证)
按盘价 
0.124 -0.016 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 26,705.940 | 210,000 | 22.165 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 7,800,000 | 21.849 | 4,010,000 | 0.132 | 2,070,000 | 0.133 |
| 12/02/2026 | 0.161 | 27,032.540 | 1,480,000 | 21.811 | ||||
| 11/02/2026 | 0.178 | 27,266.380 | 1,740,000 | 21.945 | 1,740,000 | 0.176 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 870,000 | 22.425 | 860,000 | 0.178 | ||
| 09/02/2026 | 0.170 | 27,027.160 | 4,310,000 | 22.987 | 3,060,000 | 0.169 | 1,240,000 | 0.167 |
| 06/02/2026 | 0.145 | 26,559.950 | 5,820,000 | 23.190 | 1,450,000 | 0.147 | 3,760,000 | 0.133 |
| 05/02/2026 | 0.162 | 26,885.240 | 1,570,000 | 22.722 | 530,000 | 0.146 | ||
| 04/02/2026 | 0.162 | 26,847.320 | 1,470,000 | 22.967 | 1,470,000 | 0.154 | ||
| 03/02/2026 | 0.160 | 26,834.770 | 200,000 | 22.653 | 100,000 | 0.160 | 100,000 | 0.150 |
| 02/02/2026 | 0.161 | 26,775.570 | 20,000 | 23.174 | 20,000 | 0.161 | ||
| 30/01/2026 | 0.207 | 27,387.110 | 1,300,000 | 23.718 | 700,000 | 0.217 | ||
| 29/01/2026 | 0.246 | 27,968.090 | 4,070,000 | 23.191 | 4,070,000 | 0.223 | ||
| 28/01/2026 | 0.234 | 27,826.910 | 33,030,000 | 22.973 | 15,750,000 | 0.218 | 17,180,000 | 0.220 |
| 27/01/2026 | 0.180 | 27,126.950 | 5,370,000 | 22.184 | 1,140,000 | 0.180 | 4,200,000 | 0.179 |
| 26/01/2026 | 0.155 | 26,765.520 | 3,040,000 | 21.800 | 1,960,000 | 0.155 | 1,060,000 | 0.157 |
| 23/01/2026 | 0.156 | 26,749.510 | 6,450,000 | 21.833 | 4,430,000 | 0.162 | 1,980,000 | 0.159 |
| 22/01/2026 | 0.149 | 26,629.960 | 12,550,000 | 21.775 | 4,520,000 | 0.150 | 7,970,000 | 0.151 |
| 21/01/2026 | 0.152 | 26,585.060 | 4,190,000 | 22.476 | 2,120,000 | 0.154 | 2,070,000 | 0.143 |
| 20/01/2026 | 0.145 | 26,487.510 | 11,170,000 | 22.193 | 6,630,000 | 0.149 | 4,470,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |