23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.255 -0.095 (-27.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.350 | 39.900 | 3,782,000 | 73.777 | 2,992,000 | 0.452 | 786,000 | 0.465 |
| 29/01/2026 | 0.650 | 46.600 | 2,744,000 | 73.916 | 1,504,000 | 0.691 | 1,208,000 | 0.716 |
| 28/01/2026 | 0.650 | 46.140 | 4,460,000 | 75.760 | 2,074,000 | 0.562 | 2,328,000 | 0.566 |
| 27/01/2026 | 0.445 | 41.700 | 2,652,000 | 75.467 | 1,282,000 | 0.467 | 1,358,000 | 0.468 |
| 26/01/2026 | 0.485 | 42.760 | 2,994,000 | 74.626 | 1,882,000 | 0.469 | 1,110,000 | 0.490 |
| 23/01/2026 | 0.345 | 39.800 | 11,356,000 | 71.572 | 5,764,000 | 0.341 | 5,478,000 | 0.341 |
| 22/01/2026 | 0.265 | 36.920 | 3,416,000 | 73.385 | 3,402,000 | 0.229 | 14,000 | 0.248 |
| 21/01/2026 | 0.265 | 37.020 | 53,460,000 | 72.709 | 23,316,000 | 0.220 | 30,114,000 | 0.223 |
| 20/01/2026 | 0.188 | 33.940 | 40,356,000 | 73.820 | 20,120,000 | 0.173 | 20,062,000 | 0.172 |
| 19/01/2026 | 0.168 | 32.760 | 3,264,000 | 74.926 | 2,244,000 | 0.160 | 1,020,000 | 0.156 |
| 16/01/2026 | 0.155 | 32.180 | 1,116,000 | 74.150 | 560,000 | 0.165 | 556,000 | 0.166 |
| 15/01/2026 | 0.168 | 32.500 | 942,000 | 74.809 | 518,000 | 0.164 | 394,000 | 0.157 |
| 14/01/2026 | 0.154 | 32.140 | 2,082,000 | 73.593 | 1,150,000 | 0.145 | 932,000 | 0.142 |
| 13/01/2026 | 0.134 | 30.800 | 2,174,000 | 74.782 | 1,124,000 | 0.132 | 1,050,000 | 0.133 |
| 12/01/2026 | 0.124 | 30.200 | 3,952,000 | 74.878 | 2,400,000 | 0.121 | 1,552,000 | 0.123 |
| 09/01/2026 | 0.111 | 29.480 | 2,818,000 | 74.184 | 900,000 | 0.109 | 1,918,000 | 0.108 |
| 08/01/2026 | 0.102 | 28.900 | 5,404,000 | 74.175 | 2,704,000 | 0.104 | 2,700,000 | 0.107 |
| 07/01/2026 | 0.111 | 29.360 | 20,876,000 | 74.109 | 10,152,000 | 0.133 | 10,724,000 | 0.133 |
| 06/01/2026 | 0.158 | 31.040 | 1,800,000 | 76.269 | 900,000 | 0.155 | 900,000 | 0.153 |
| 05/01/2026 | 0.154 | 30.940 | 900,000 | 75.711 | 450,000 | 0.155 | 450,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |