23133 藥明匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 15.000 | 0 | 145.721 | ||||
| 20/11/2024 | 0.010 | 15.360 | 0 | 139.137 | ||||
| 19/11/2024 | 0.010 | 15.200 | 50,000 | 139.488 | ||||
| 18/11/2024 | 0.011 | 14.860 | 0 | 146.173 | ||||
| 15/11/2024 | 0.011 | 15.020 | 0 | 139.111 | ||||
| 14/11/2024 | 0.011 | 15.180 | 100,000 | 135.561 | ||||
| 13/11/2024 | 0.012 | 16.080 | 175,000 | 126.564 | ||||
| 12/11/2024 | 0.019 | 16.640 | 1,375,000 | 138.666 | ||||
| 11/11/2024 | 0.022 | 16.820 | 25,000 | 142.572 | ||||
| 08/11/2024 | 0.022 | 17.120 | 50,000 | 134.570 | ||||
| 07/11/2024 | 0.027 | 17.540 | 450,000 | 139.243 | ||||
| 06/11/2024 | 0.030 | 17.180 | 875,000 | 149.041 | ||||
| 05/11/2024 | 0.020 | 17.300 | 1,025,000 | 124.030 | ||||
| 04/11/2024 | 0.010 | 16.760 | 0 | 102.635 | ||||
| 01/11/2024 | 0.010 | 16.320 | 675,000 | 104.349 | ||||
| 31/10/2024 | 0.010 | 16.340 | 75,000 | 103.262 | ||||
| 30/10/2024 | 0.011 | 16.360 | 25,000 | 105.158 | ||||
| 29/10/2024 | 0.027 | 17.080 | 0 | 134.132 | ||||
| 28/10/2024 | 0.027 | 17.420 | 575,000 | 128.992 | ||||
| 25/10/2024 | 0.011 | 17.440 | 150,000 | 90.793 | 75,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |