23133 藥明匯豐四乙購Ｂ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.020 | 17.300 | 1,025,000 | 124.030 | ||||
| 04/11/2024 | 0.010 | 16.760 | 0 | 102.635 | ||||
| 01/11/2024 | 0.010 | 16.320 | 675,000 | 104.349 | ||||
| 31/10/2024 | 0.010 | 16.340 | 75,000 | 103.262 | ||||
| 30/10/2024 | 0.011 | 16.360 | 25,000 | 105.158 | ||||
| 29/10/2024 | 0.027 | 17.080 | 0 | 134.132 | ||||
| 28/10/2024 | 0.027 | 17.420 | 575,000 | 128.992 | ||||
| 25/10/2024 | 0.011 | 17.440 | 150,000 | 90.793 | 75,000 | 0.011 | ||
| 24/10/2024 | 0.021 | 16.460 | 0 | 123.557 | ||||
| 23/10/2024 | 0.021 | 16.860 | 500,000 | 118.205 | ||||
| 22/10/2024 | 0.021 | 16.440 | 0 | 121.939 | ||||
| 21/10/2024 | 0.021 | 16.340 | 0 | 122.158 | ||||
| 18/10/2024 | 0.021 | 16.500 | 500,000 | 117.848 | ||||
| 17/10/2024 | 0.014 | 15.180 | 1,700,000 | 114.745 | ||||
| 16/10/2024 | 0.014 | 15.680 | 2,100,000 | 108.853 | ||||
| 15/10/2024 | 0.015 | 16.140 | 350,000 | 105.957 | ||||
| 14/10/2024 | 0.028 | 17.320 | 925,000 | 119.344 | ||||
| 10/10/2024 | 0.037 | 18.020 | 1,775,000 | 123.719 | ||||
| 09/10/2024 | 0.038 | 17.900 | 10,775,000 | 125.867 | 725,000 | 0.031 | ||
| 08/10/2024 | 0.038 | 19.060 | 15,975,000 | 112.594 | 6,825,000 | 0.046 | 4,600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |