23135 株車華泰六六購Ａ (认购证)
按盘价 
0.216 -0.030 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.246 | 42.680 | 236,000 | 63.476 | 119,000 | 0.255 | 117,000 | 0.255 |
| 29/01/2026 | 0.255 | 42.980 | 2,470,000 | 63.223 | 1,330,000 | 0.270 | 1,140,000 | 0.273 |
| 28/01/2026 | 0.315 | 44.800 | 531,000 | 63.120 | 176,000 | 0.300 | 355,000 | 0.300 |
| 27/01/2026 | 0.265 | 42.800 | 632,000 | 64.433 | 316,000 | 0.270 | 316,000 | 0.260 |
| 26/01/2026 | 0.255 | 42.600 | 1,662,000 | 63.732 | 820,000 | 0.226 | 842,000 | 0.229 |
| 23/01/2026 | 0.219 | 41.420 | 1,025,000 | 62.727 | 525,000 | 0.219 | 500,000 | 0.222 |
| 22/01/2026 | 0.229 | 41.280 | 1,550,000 | 64.145 | 775,000 | 0.232 | 775,000 | 0.234 |
| 21/01/2026 | 0.228 | 41.340 | 957,000 | 63.581 | 472,000 | 0.219 | 485,000 | 0.221 |
| 20/01/2026 | 0.228 | 41.100 | 813,000 | 64.127 | 400,000 | 0.234 | 413,000 | 0.236 |
| 19/01/2026 | 0.226 | 41.360 | 23,550,000 | 62.792 | 11,800,000 | 0.221 | 11,750,000 | 0.221 |
| 16/01/2026 | 0.185 | 39.720 | 14,128,000 | 62.310 | 7,039,000 | 0.189 | 7,089,000 | 0.189 |
| 15/01/2026 | 0.166 | 38.720 | 1,000,000 | 62.694 | 500,000 | 0.163 | 500,000 | 0.164 |
| 14/01/2026 | 0.161 | 38.380 | 800,000 | 62.835 | 400,000 | 0.161 | 400,000 | 0.161 |
| 13/01/2026 | 0.154 | 38.240 | 700,000 | 61.996 | 350,000 | 0.150 | 350,000 | 0.151 |
| 12/01/2026 | 0.143 | 37.700 | 1,300,000 | 61.836 | 650,000 | 0.143 | 650,000 | 0.144 |
| 09/01/2026 | 0.140 | 37.400 | 800,000 | 61.646 | 400,000 | 0.140 | 400,000 | 0.139 |
| 08/01/2026 | 0.139 | 36.680 | 1,400,000 | 63.478 | 700,000 | 0.145 | 700,000 | 0.149 |
| 07/01/2026 | 0.157 | 37.360 | 1,400,000 | 63.814 | 700,000 | 0.169 | 700,000 | 0.170 |
| 06/01/2026 | 0.165 | 38.160 | 500,000 | 62.278 | 250,000 | 0.168 | 250,000 | 0.168 |
| 05/01/2026 | 0.166 | 37.480 | 700,000 | 64.305 | 350,000 | 0.182 | 350,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |