23136 建板華泰六六購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.570 | 19.520 | 0 | 65.327 | ||||
| 11/02/2026 | 0.540 | 18.780 | 805,000 | 74.349 | 505,000 | 0.515 | 300,000 | 0.480 |
| 10/02/2026 | 0.380 | 16.840 | 610,000 | 69.593 | 305,000 | 0.337 | 305,000 | 0.315 |
| 09/02/2026 | 0.305 | 15.650 | 340,000 | 70.811 | 165,000 | 0.305 | 175,000 | 0.305 |
| 06/02/2026 | 0.244 | 14.660 | 1,600,000 | 69.908 | 800,000 | 0.233 | 800,000 | 0.229 |
| 05/02/2026 | 0.243 | 14.600 | 350,000 | 70.362 | 175,000 | 0.248 | 175,000 | 0.249 |
| 04/02/2026 | 0.265 | 14.980 | 1,030,000 | 69.958 | 515,000 | 0.260 | 515,000 | 0.255 |
| 03/02/2026 | 0.280 | 14.990 | 1,195,000 | 73.733 | 400,000 | 0.268 | 795,000 | 0.275 |
| 02/02/2026 | 0.240 | 14.440 | 890,000 | 71.318 | 445,000 | 0.257 | 445,000 | 0.260 |
| 30/01/2026 | 0.260 | 14.790 | 380,000 | 70.420 | 190,000 | 0.260 | 190,000 | 0.265 |
| 29/01/2026 | 0.270 | 14.830 | 200,000 | 72.301 | 100,000 | 0.290 | 100,000 | 0.290 |
| 28/01/2026 | 0.295 | 15.320 | 550,000 | 70.652 | 275,000 | 0.280 | 275,000 | 0.295 |
| 27/01/2026 | 0.275 | 14.910 | 150,000 | 71.803 | 135,000 | 0.253 | 15,000 | 0.265 |
| 26/01/2026 | 0.260 | 14.620 | 405,000 | 72.184 | 140,000 | 0.260 | 260,000 | 0.264 |
| 23/01/2026 | 0.270 | 14.720 | 450,000 | 72.562 | 230,000 | 0.270 | 220,000 | 0.265 |
| 22/01/2026 | 0.275 | 14.820 | 550,000 | 72.044 | 270,000 | 0.275 | 270,000 | 0.313 |
| 21/01/2026 | 0.260 | 14.440 | 18,985,000 | 73.852 | 9,485,000 | 0.232 | 9,500,000 | 0.232 |
| 20/01/2026 | 0.200 | 13.340 | 20,970,000 | 73.707 | 10,485,000 | 0.198 | 10,485,000 | 0.198 |
| 19/01/2026 | 0.239 | 14.040 | 2,505,000 | 73.853 | 1,255,000 | 0.239 | 1,250,000 | 0.236 |
| 16/01/2026 | 0.207 | 13.480 | 400,000 | 72.652 | 200,000 | 0.203 | 200,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |