23138 五礦華泰六六購Ｂ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.400 | 10.450 | 0 | 78.220 | ||||
| 20/02/2026 | 0.340 | 9.800 | 320,000 | 80.895 | 160,000 | 0.342 | 160,000 | 0.350 |
| 16/02/2026 | 0.355 | 9.980 | 0 | 78.376 | ||||
| 13/02/2026 | 0.325 | 9.620 | 680,000 | 79.760 | 340,000 | 0.370 | 340,000 | 0.370 |
| 12/02/2026 | 0.405 | 10.360 | 360,000 | 78.146 | 180,000 | 0.408 | 180,000 | 0.415 |
| 11/02/2026 | 0.385 | 10.160 | 920,000 | 78.709 | 460,000 | 0.388 | 460,000 | 0.391 |
| 10/02/2026 | 0.360 | 10.000 | 1,040,000 | 77.142 | 520,000 | 0.383 | 520,000 | 0.393 |
| 09/02/2026 | 0.375 | 10.080 | 960,000 | 78.027 | 480,000 | 0.352 | 480,000 | 0.348 |
| 06/02/2026 | 0.325 | 9.600 | 4,520,000 | 78.153 | 2,260,000 | 0.327 | 2,260,000 | 0.326 |
| 05/02/2026 | 0.360 | 9.910 | 3,280,000 | 77.865 | 1,640,000 | 0.356 | 1,640,000 | 0.357 |
| 04/02/2026 | 0.450 | 10.600 | 0 | 78.899 | ||||
| 03/02/2026 | 0.375 | 10.090 | 3,620,000 | 76.013 | 1,860,000 | 0.345 | 1,760,000 | 0.349 |
| 02/02/2026 | 0.290 | 9.520 | 4,200,000 | 71.429 | 2,100,000 | 0.339 | 2,100,000 | 0.354 |
| 30/01/2026 | 0.395 | 10.290 | 0 | 74.136 | ||||
| 29/01/2026 | 0.550 | 11.370 | 100,000 | 76.862 | 60,000 | 0.527 | ||
| 28/01/2026 | 0.500 | 11.160 | 0 | 72.405 | ||||
| 27/01/2026 | 0.470 | 10.900 | 0 | 72.965 | ||||
| 26/01/2026 | 0.470 | 10.880 | 0 | 73.215 | ||||
| 23/01/2026 | 0.425 | 10.490 | 1,420,000 | 73.366 | 740,000 | 0.407 | 680,000 | 0.408 |
| 22/01/2026 | 0.305 | 9.410 | 540,000 | 74.178 | 320,000 | 0.308 | 220,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |