23141 農泉麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 48.180 | 0 | 50.877 | ||||
| 28/04/2026 | 0.015 | 46.500 | 0 | 54.526 | ||||
| 27/04/2026 | 0.015 | 46.920 | 0 | 53.073 | ||||
| 24/04/2026 | 0.015 | 46.900 | 0 | 51.899 | ||||
| 23/04/2026 | 0.017 | 47.320 | 0 | 51.654 | ||||
| 22/04/2026 | 0.021 | 48.140 | 0 | 51.320 | ||||
| 21/04/2026 | 0.022 | 48.560 | 0 | 50.424 | ||||
| 20/04/2026 | 0.022 | 48.700 | 0 | 49.733 | ||||
| 17/04/2026 | 0.017 | 46.160 | 0 | 52.163 | ||||
| 16/04/2026 | 0.019 | 46.620 | 0 | 51.778 | ||||
| 15/04/2026 | 0.022 | 47.080 | 0 | 51.766 | ||||
| 14/04/2026 | 0.022 | 46.980 | 0 | 51.697 | ||||
| 13/04/2026 | 0.022 | 46.700 | 0 | 52.007 | ||||
| 10/04/2026 | 0.024 | 47.300 | 0 | 50.495 | ||||
| 09/04/2026 | 0.028 | 47.860 | 0 | 50.437 | ||||
| 08/04/2026 | 0.035 | 48.720 | 6,652,000 | 50.510 | 3,346,000 | 0.036 | 3,306,000 | 0.036 |
| 02/04/2026 | 0.031 | 47.560 | 1,984,000 | 50.092 | 1,022,000 | 0.031 | 962,000 | 0.031 |
| 01/04/2026 | 0.036 | 47.820 | 2,454,000 | 50.809 | 1,204,000 | 0.044 | 1,250,000 | 0.043 |
| 31/03/2026 | 0.037 | 46.920 | 3,786,000 | 52.900 | 1,866,000 | 0.036 | 1,920,000 | 0.035 |
| 30/03/2026 | 0.030 | 45.200 | 40,000 | 54.246 | 40,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |