23150 泡瑪信證六六購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.053 | 204.800 | 562,000 | 63.501 | 192,000 | 0.049 | ||
| 12/03/2026 | 0.055 | 205.200 | 194,000 | 63.684 | 2,000 | 0.046 | 192,000 | 0.052 |
| 11/03/2026 | 0.050 | 204.800 | 39,024,000 | 61.825 | 18,770,000 | 0.061 | 19,336,000 | 0.059 |
| 10/03/2026 | 0.057 | 206.000 | 108,056,000 | 63.275 | 53,354,000 | 0.061 | 53,988,000 | 0.062 |
| 09/03/2026 | 0.059 | 206.200 | 16,984,000 | 63.552 | 8,892,000 | 0.046 | 8,092,000 | 0.046 |
| 06/03/2026 | 0.059 | 207.400 | 109,408,000 | 62.003 | 54,454,000 | 0.059 | 54,954,000 | 0.059 |
| 05/03/2026 | 0.058 | 206.200 | 122,210,000 | 62.098 | 60,954,000 | 0.068 | 61,256,000 | 0.068 |
| 04/03/2026 | 0.059 | 207.000 | 61,222,000 | 61.695 | 30,612,000 | 0.061 | 30,610,000 | 0.062 |
| 03/03/2026 | 0.072 | 212.600 | 104,536,000 | 62.183 | 51,366,000 | 0.076 | 51,220,000 | 0.076 |
| 02/03/2026 | 0.099 | 225.000 | 36,072,000 | 61.709 | 17,718,000 | 0.100 | 16,790,000 | 0.099 |
| 27/02/2026 | 0.118 | 229.800 | 84,000 | 62.442 | 58,000 | 0.114 | 26,000 | 0.105 |
| 26/02/2026 | 0.105 | 225.200 | 40,000 | 61.998 | 40,000 | 0.115 | ||
| 25/02/2026 | 0.122 | 232.800 | 400,000 | 60.965 | 362,000 | 0.128 | ||
| 24/02/2026 | 0.129 | 233.800 | 1,068,000 | 61.577 | 180,000 | 0.145 | 808,000 | 0.139 |
| 23/02/2026 | 0.179 | 248.400 | 6,472,000 | 61.908 | 3,186,000 | 0.182 | 3,236,000 | 0.182 |
| 20/02/2026 | 0.167 | 244.400 | 356,000 | 61.522 | 178,000 | 0.164 | 178,000 | 0.162 |
| 16/02/2026 | 0.195 | 251.200 | 90,000 | 61.268 | 50,000 | 0.201 | 40,000 | 0.193 |
| 13/02/2026 | 0.181 | 247.400 | 200,000 | 60.528 | 100,000 | 0.185 | 100,000 | 0.186 |
| 12/02/2026 | 0.204 | 252.200 | 3,028,000 | 61.243 | 1,528,000 | 0.208 | 1,478,000 | 0.207 |
| 11/02/2026 | 0.218 | 255.000 | 3,644,000 | 61.557 | 1,654,000 | 0.242 | 1,862,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |