23159 新保中銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.017 | 47.480 | 0 | 103.312 | ||||
| 01/09/2026 | 0.017 | 48.260 | 0 | 93.167 | ||||
| 31/08/2026 | 0.017 | 46.400 | 0 | 103.755 | ||||
| 28/08/2026 | 0.017 | 46.940 | 0 | 90.387 | ||||
| 27/08/2026 | 0.017 | 47.120 | 0 | 86.622 | ||||
| 26/08/2026 | 0.017 | 49.240 | 0 | 70.636 | ||||
| 25/08/2026 | 0.017 | 47.220 | 0 | 81.509 | ||||
| 24/08/2026 | 0.017 | 47.720 | 0 | 76.454 | ||||
| 21/08/2026 | 0.017 | 47.840 | 0 | 70.772 | ||||
| 20/08/2026 | 0.017 | 46.160 | 0 | 78.813 | ||||
| 19/08/2026 | 0.017 | 44.860 | 0 | 84.555 | ||||
| 18/08/2026 | 0.017 | 45.080 | 0 | 81.749 | ||||
| 17/08/2026 | 0.017 | 46.320 | 0 | 73.572 | ||||
| 14/08/2026 | 0.017 | 45.420 | 0 | 74.481 | ||||
| 13/08/2026 | 0.017 | 45.860 | 0 | 71.071 | ||||
| 12/08/2026 | 0.017 | 45.960 | 0 | 69.475 | ||||
| 11/08/2026 | 0.017 | 45.740 | 0 | 69.503 | ||||
| 10/08/2026 | 0.017 | 47.000 | 0 | 62.442 | ||||
| 07/08/2026 | 0.017 | 48.460 | 0 | 53.215 | ||||
| 06/08/2026 | 0.017 | 47.960 | 0 | 54.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |