23167 港交摩利六六購Ａ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.053 | 404.400 | 21,150,000 | 29.460 | 9,610,000 | 0.060 | 9,000,000 | 0.060 |
| 16/03/2026 | 0.060 | 406.200 | 15,730,000 | 29.946 | 7,440,000 | 0.056 | 7,950,000 | 0.057 |
| 13/03/2026 | 0.054 | 401.400 | 6,170,000 | 29.989 | 2,640,000 | 0.056 | 2,470,000 | 0.056 |
| 12/03/2026 | 0.062 | 406.400 | 12,290,000 | 29.491 | 4,950,000 | 0.062 | 5,700,000 | 0.062 |
| 11/03/2026 | 0.068 | 411.400 | 27,720,000 | 30.936 | 13,400,000 | 0.069 | 12,650,000 | 0.069 |
| 10/03/2026 | 0.067 | 410.080 | 64,580,000 | 28.602 | 10,740,000 | 0.064 | 51,530,000 | 0.066 |
| 09/03/2026 | 0.060 | 400.480 | 12,400,000 | 30.676 | 5,510,000 | 0.059 | 5,690,000 | 0.059 |
| 06/03/2026 | 0.075 | 408.480 | 27,840,000 | 29.829 | 13,780,000 | 0.073 | 11,840,000 | 0.072 |
| 05/03/2026 | 0.064 | 400.880 | 22,380,000 | 30.547 | 9,520,000 | 0.071 | 10,440,000 | 0.070 |
| 04/03/2026 | 0.064 | 398.280 | 34,820,000 | 31.293 | 16,660,000 | 0.063 | 14,670,000 | 0.063 |
| 03/03/2026 | 0.072 | 402.880 | 48,240,000 | 30.856 | 22,210,000 | 0.078 | 22,620,000 | 0.078 |
| 02/03/2026 | 0.076 | 404.480 | 27,120,000 | 30.765 | 11,150,000 | 0.076 | 11,640,000 | 0.076 |
| 27/02/2026 | 0.089 | 412.480 | 32,650,000 | 29.334 | 14,030,000 | 0.090 | 14,020,000 | 0.090 |
| 26/02/2026 | 0.085 | 408.880 | 31,750,000 | 29.318 | 13,510,000 | 0.080 | 16,040,000 | 0.079 |
| 25/02/2026 | 0.081 | 405.680 | 13,070,000 | 29.718 | 5,600,000 | 0.092 | 6,620,000 | 0.092 |
| 24/02/2026 | 0.089 | 407.080 | 3,690,000 | 30.225 | 1,360,000 | 0.088 | 2,140,000 | 0.088 |
| 23/02/2026 | 0.103 | 411.280 | 14,770,000 | 30.500 | 6,890,000 | 0.099 | 6,110,000 | 0.098 |
| 20/02/2026 | 0.084 | 401.280 | 5,710,000 | 30.943 | 1,960,000 | 0.085 | 2,630,000 | 0.085 |
| 16/02/2026 | 0.091 | 402.280 | 16,990,000 | 31.015 | 7,250,000 | 0.084 | 8,760,000 | 0.085 |
| 13/02/2026 | 0.086 | 398.680 | 12,250,000 | 31.091 | 4,810,000 | 0.086 | 5,700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |