23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.204 -0.046 (-18.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 9.365 | 0 | 69.715 | |||||
| 14/09/2026 | 9.770 | 0 | 70.264 | 440,000 | 0.237 | 440,000 | 0.235 | |
| 11/09/2026 | 9.480 | 0 | 69.232 | 1,060,000 | 0.234 | 1,050,000 | 0.229 | |
| 10/09/2026 | 9.760 | 0 | 68.888 | 780,000 | 0.257 | 765,000 | 0.262 | |
| 09/09/2026 | 10.180 | 0 | 70.240 | 350,000 | 0.300 | 350,000 | 0.289 | |
| 08/09/2026 | 10.010 | 0 | 71.119 | 395,000 | 0.277 | 395,000 | 0.270 | |
| 07/09/2026 | 9.740 | 0 | 72.146 | 525,000 | 0.247 | 525,000 | 0.246 | |
| 04/09/2026 | 9.465 | 0 | 72.383 | 1,350,000 | 0.251 | 1,350,000 | 0.250 | |
| 03/09/2026 | 9.645 | 0 | 71.937 | 3,005,000 | 0.243 | 3,020,000 | 0.242 | |
| 02/09/2026 | 9.035 | 0 | 72.646 | 670,000 | 0.199 | 670,000 | 0.194 | |
| 01/09/2026 | 9.195 | 0 | 73.209 | 540,000 | 0.220 | 540,000 | 0.216 | |
| 31/08/2026 | 9.105 | 0 | 73.577 | 880,000 | 0.222 | 880,000 | 0.222 | |
| 28/08/2026 | 9.240 | 0 | 72.606 | 3,440,000 | 0.201 | 3,440,000 | 0.202 | |
| 27/08/2026 | 9.400 | 0 | 72.138 | 3,475,000 | 0.243 | 3,475,000 | 0.240 | |
| 26/08/2026 | 8.750 | 0 | 72.852 | 530,000 | 0.194 | 510,000 | 0.194 | |
| 25/08/2026 | 8.975 | 0 | 73.334 | 5,900,000 | 0.189 | 5,865,000 | 0.188 | |
| 24/08/2026 | 8.230 | 0 | 74.090 | 2,000,000 | 0.134 | 2,050,000 | 0.136 | |
| 21/08/2026 | 8.095 | 0 | 73.167 | 11,010,000 | 0.141 | 11,010,000 | 0.140 | |
| 20/08/2026 | 7.740 | 0 | 72.981 | 2,070,000 | 0.127 | 2,075,000 | 0.125 | |
| 19/08/2026 | 7.780 | 0 | 73.044 | 2,665,000 | 0.137 | 2,515,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |