23181 三花摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 26.440 | 0 | 83.105 | ||||
| 29/06/2026 | 0.010 | 25.160 | 0 | 87.862 | ||||
| 26/06/2026 | 0.010 | 24.420 | 0 | 89.775 | ||||
| 25/06/2026 | 0.010 | 25.800 | 0 | 83.814 | ||||
| 24/06/2026 | 0.010 | 25.500 | 0 | 84.643 | ||||
| 23/06/2026 | 0.010 | 25.720 | 0 | 83.409 | ||||
| 22/06/2026 | 0.010 | 26.700 | 50,000 | 79.316 | ||||
| 18/06/2026 | 0.010 | 27.760 | 0 | 74.194 | ||||
| 17/06/2026 | 0.010 | 27.500 | 10,000 | 74.822 | ||||
| 16/06/2026 | 0.010 | 28.100 | 100,000 | 72.439 | ||||
| 15/06/2026 | 0.012 | 29.300 | 40,000 | 71.129 | 40,000 | 0.011 | ||
| 12/06/2026 | 0.013 | 28.380 | 2,500,000 | 74.963 | 500,000 | 0.012 | 960,000 | 0.013 |
| 11/06/2026 | 0.012 | 28.740 | 0 | 71.958 | ||||
| 10/06/2026 | 0.012 | 29.280 | 200,000 | 69.839 | 200,000 | 0.011 | ||
| 09/06/2026 | 0.016 | 30.300 | 0 | 71.356 | ||||
| 08/06/2026 | 0.015 | 30.300 | 510,000 | 68.793 | 255,000 | 0.015 | 155,000 | 0.018 |
| 05/06/2026 | 0.018 | 30.720 | 300,000 | 70.080 | 90,000 | 0.018 | 210,000 | 0.017 |
| 04/06/2026 | 0.022 | 31.620 | 35,000 | 70.879 | 35,000 | 0.022 | ||
| 03/06/2026 | 0.019 | 31.000 | 85,000 | 69.699 | 85,000 | 0.020 | ||
| 02/06/2026 | 0.020 | 31.240 | 1,295,000 | 69.657 | 1,080,000 | 0.021 | 115,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |