23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 42.960 | 0 | 75.089 | ||||
| 20/05/2026 | 0.035 | 44.060 | 0 | 72.460 | ||||
| 19/05/2026 | 0.043 | 45.280 | 0 | 73.042 | ||||
| 18/05/2026 | 0.061 | 47.540 | 0 | 75.046 | ||||
| 15/05/2026 | 0.075 | 49.280 | 0 | 74.033 | ||||
| 14/05/2026 | 0.077 | 49.960 | 0 | 71.464 | ||||
| 13/05/2026 | 0.065 | 48.320 | 0 | 71.336 | ||||
| 12/05/2026 | 0.062 | 47.480 | 0 | 72.784 | ||||
| 11/05/2026 | 0.058 | 46.840 | 0 | 72.543 | ||||
| 08/05/2026 | 0.058 | 46.740 | 0 | 71.513 | ||||
| 07/05/2026 | 0.061 | 47.240 | 0 | 70.776 | ||||
| 06/05/2026 | 0.055 | 46.040 | 50,000 | 71.623 | 50,000 | 0.058 | ||
| 05/05/2026 | 0.068 | 47.720 | 0 | 72.043 | ||||
| 04/05/2026 | 0.075 | 48.040 | 0 | 74.272 | ||||
| 30/04/2026 | 0.087 | 49.200 | 0 | 73.969 | ||||
| 29/04/2026 | 0.115 | 52.500 | 0 | 72.655 | ||||
| 28/04/2026 | 0.080 | 48.280 | 0 | 73.342 | ||||
| 27/04/2026 | 0.097 | 50.150 | 0 | 73.657 | ||||
| 24/04/2026 | 0.089 | 49.180 | 0 | 72.559 | ||||
| 23/04/2026 | 0.104 | 50.900 | 0 | 72.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |