23202 港交星展六六購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.033 | 404.400 | 430,000 | 30.854 | 200,000 | 0.034 | ||
| 16/03/2026 | 0.036 | 406.200 | 520,000 | 30.857 | 200,000 | 0.030 | ||
| 13/03/2026 | 0.030 | 401.400 | 130,000 | 30.233 | ||||
| 12/03/2026 | 0.038 | 406.400 | 60,000 | 30.535 | ||||
| 11/03/2026 | 0.041 | 411.400 | 1,840,000 | 31.519 | 1,200,000 | 0.047 | ||
| 10/03/2026 | 0.040 | 410.080 | 1,210,000 | 29.456 | 930,000 | 0.040 | ||
| 09/03/2026 | 0.035 | 400.480 | 1,430,000 | 31.040 | 640,000 | 0.034 | ||
| 06/03/2026 | 0.047 | 408.480 | 1,480,000 | 30.759 | 1,310,000 | 0.046 | ||
| 05/03/2026 | 0.040 | 400.880 | 1,540,000 | 31.408 | 780,000 | 0.046 | ||
| 04/03/2026 | 0.039 | 398.280 | 3,540,000 | 31.788 | 500,000 | 0.038 | ||
| 03/03/2026 | 0.046 | 402.880 | 1,490,000 | 31.764 | 200,000 | 0.055 | ||
| 02/03/2026 | 0.047 | 404.480 | 1,930,000 | 31.314 | 200,000 | 0.043 | 50,000 | 0.055 |
| 27/02/2026 | 0.066 | 412.480 | 2,690,000 | 31.855 | 1,430,000 | 0.065 | ||
| 26/02/2026 | 0.060 | 408.880 | 1,160,000 | 31.275 | 1,000,000 | 0.056 | ||
| 25/02/2026 | 0.063 | 405.680 | 300,000 | 32.652 | 150,000 | 0.064 | ||
| 24/02/2026 | 0.062 | 407.080 | 950,000 | 31.849 | 850,000 | 0.060 | ||
| 23/02/2026 | 0.070 | 411.280 | 1,370,000 | 31.720 | 1,170,000 | 0.069 | ||
| 20/02/2026 | 0.056 | 401.280 | 190,000 | 31.931 | 100,000 | 0.060 | ||
| 16/02/2026 | 0.060 | 402.280 | 770,000 | 31.745 | 680,000 | 0.057 | ||
| 13/02/2026 | 0.060 | 398.680 | 2,330,000 | 32.378 | 1,930,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |