23222 上藥華泰六十購Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 11.950 | 1,100,000 | 60.411 | 550,000 | 0.098 | 550,000 | 0.100 |
| 28/01/2026 | 0.104 | 12.150 | 600,000 | 60.974 | 300,000 | 0.105 | 300,000 | 0.104 |
| 27/01/2026 | 0.104 | 12.110 | 1,640,000 | 61.196 | 810,000 | 0.104 | 830,000 | 0.103 |
| 26/01/2026 | 0.104 | 12.120 | 700,000 | 60.974 | 350,000 | 0.100 | 350,000 | 0.100 |
| 23/01/2026 | 0.099 | 11.980 | 1,500,000 | 60.502 | 750,000 | 0.098 | 750,000 | 0.098 |
| 22/01/2026 | 0.097 | 11.850 | 1,100,000 | 61.017 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/01/2026 | 0.097 | 11.850 | 400,000 | 60.892 | 200,000 | 0.098 | 200,000 | 0.099 |
| 20/01/2026 | 0.099 | 11.910 | 800,000 | 60.777 | 600,000 | 0.095 | 200,000 | 0.095 |
| 19/01/2026 | 0.091 | 11.710 | 1,500,000 | 60.192 | 550,000 | 0.092 | 950,000 | 0.096 |
| 16/01/2026 | 0.099 | 11.860 | 1,900,000 | 60.752 | 950,000 | 0.101 | 950,000 | 0.101 |
| 15/01/2026 | 0.100 | 11.870 | 300,000 | 60.822 | 150,000 | 0.100 | 150,000 | 0.099 |
| 14/01/2026 | 11.940 | 0 | ||||||
| 13/01/2026 | 11.930 | 0 | ||||||
| 12/01/2026 | 11.860 | 0 | ||||||
| 09/01/2026 | 11.910 | 0 | ||||||
| 08/01/2026 | 11.870 | 0 | ||||||
| 07/01/2026 | 11.860 | 0 | ||||||
| 06/01/2026 | 11.760 | 0 | ||||||
| 05/01/2026 | 11.690 | 0 | ||||||
| 02/01/2026 | 11.570 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |