23229 舜光麥銀四乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 54.950 | 0 | 161.810 | ||||
| 14/11/2024 | 0.027 | 53.500 | 0 | 152.302 | ||||
| 13/11/2024 | 0.027 | 55.850 | 0 | 156.617 | ||||
| 12/11/2024 | 0.027 | 56.400 | 0 | 154.651 | ||||
| 11/11/2024 | 0.027 | 58.650 | 0 | 158.062 | ||||
| 08/11/2024 | 0.027 | 56.150 | 0 | 141.076 | ||||
| 07/11/2024 | 0.027 | 54.000 | 0 | 131.884 | ||||
| 06/11/2024 | 0.027 | 53.700 | 0 | 128.526 | ||||
| 05/11/2024 | 0.027 | 56.250 | 0 | 133.633 | ||||
| 04/11/2024 | 0.027 | 49.200 | 0 | 109.941 | ||||
| 01/11/2024 | 0.033 | 48.800 | 0 | 108.018 | ||||
| 31/10/2024 | 0.028 | 50.650 | 0 | 108.383 | ||||
| 30/10/2024 | 0.033 | 50.450 | 0 | 109.972 | ||||
| 29/10/2024 | 0.033 | 50.900 | 10,000 | 109.750 | 10,000 | 0.033 | ||
| 28/10/2024 | 0.043 | 49.150 | 100,000 | 109.414 | 50,000 | 0.039 | 50,000 | 0.043 |
| 25/10/2024 | 0.065 | 47.300 | 0 | 110.544 | ||||
| 24/10/2024 | 0.071 | 46.900 | 0 | 110.506 | ||||
| 23/10/2024 | 0.066 | 48.200 | 0 | 111.260 | ||||
| 22/10/2024 | 0.057 | 50.050 | 0 | 111.402 | ||||
| 21/10/2024 | 0.062 | 49.800 | 0 | 111.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |