23250 港交國君六六購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.029 | 404.400 | 1,140,000 | 29.787 | 220,000 | 0.036 | ||
| 16/03/2026 | 0.031 | 406.200 | 100,000 | 29.591 | ||||
| 13/03/2026 | 0.029 | 401.400 | 530,000 | 29.961 | ||||
| 12/03/2026 | 0.034 | 406.400 | 1,410,000 | 29.576 | 1,150,000 | 0.030 | ||
| 11/03/2026 | 0.037 | 411.400 | 1,780,000 | 30.588 | ||||
| 10/03/2026 | 0.035 | 410.080 | 3,260,000 | 28.321 | 1,730,000 | 0.036 | ||
| 09/03/2026 | 0.031 | 400.480 | 5,700,000 | 30.025 | 2,910,000 | 0.032 | ||
| 06/03/2026 | 0.041 | 408.480 | 2,280,000 | 29.496 | 740,000 | 0.038 | ||
| 05/03/2026 | 0.035 | 400.880 | 3,070,000 | 30.235 | 1,860,000 | 0.039 | ||
| 04/03/2026 | 0.035 | 398.280 | 7,870,000 | 30.835 | 2,900,000 | 0.034 | ||
| 03/03/2026 | 0.042 | 402.880 | 163,460,000 | 30.906 | 80,860,000 | 0.044 | 81,300,000 | 0.044 |
| 02/03/2026 | 0.044 | 404.480 | 215,430,000 | 30.688 | 104,740,000 | 0.043 | 106,810,000 | 0.042 |
| 27/02/2026 | 0.056 | 412.480 | 192,600,000 | 30.097 | 90,570,000 | 0.057 | 91,770,000 | 0.057 |
| 26/02/2026 | 0.054 | 408.880 | 304,440,000 | 30.188 | 149,930,000 | 0.050 | 154,330,000 | 0.050 |
| 25/02/2026 | 0.054 | 405.680 | 184,230,000 | 31.014 | 90,980,000 | 0.063 | 92,780,000 | 0.063 |
| 24/02/2026 | 0.057 | 407.080 | 201,640,000 | 30.957 | 100,040,000 | 0.056 | 101,280,000 | 0.056 |
| 23/02/2026 | 0.067 | 411.280 | 202,260,000 | 31.224 | 101,310,000 | 0.062 | 100,810,000 | 0.062 |
| 20/02/2026 | 0.052 | 401.280 | 244,310,000 | 31.181 | 121,530,000 | 0.054 | 122,180,000 | 0.054 |
| 16/02/2026 | 0.057 | 402.280 | 180,980,000 | 31.212 | 90,310,000 | 0.053 | 90,670,000 | 0.053 |
| 13/02/2026 | 0.055 | 398.680 | 187,140,000 | 31.477 | 91,500,000 | 0.056 | 95,090,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |