23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.197 +0.016 (+8.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.181 | 174.100 | 5,000 | 65.927 | 5,000 | 0.185 | ||
| 19/05/2026 | 0.208 | 180.000 | 15,000 | 66.006 | 15,000 | 0.221 | ||
| 18/05/2026 | 0.219 | 182.900 | 0 | 65.338 | ||||
| 15/05/2026 | 0.231 | 184.400 | 0 | 65.748 | ||||
| 14/05/2026 | 0.248 | 187.500 | 0 | 65.968 | ||||
| 13/05/2026 | 0.280 | 192.700 | 0 | 66.915 | ||||
| 12/05/2026 | 0.295 | 195.700 | 0 | 66.691 | ||||
| 11/05/2026 | 0.295 | 196.400 | 15,000 | 65.787 | 15,000 | 0.295 | ||
| 08/05/2026 | 0.290 | 195.000 | 5,000 | 65.641 | 5,000 | 0.290 | ||
| 07/05/2026 | 0.325 | 200.800 | 35,000 | 66.138 | 35,000 | 0.325 | ||
| 06/05/2026 | 0.310 | 199.400 | 0 | 64.599 | ||||
| 05/05/2026 | 0.310 | 196.700 | 0 | 67.152 | ||||
| 04/05/2026 | 0.310 | 197.900 | 0 | 65.763 | ||||
| 30/04/2026 | 0.305 | 195.500 | 0 | 66.446 | ||||
| 29/04/2026 | 0.335 | 202.000 | 10,000 | 65.263 | 10,000 | 0.335 | ||
| 28/04/2026 | 0.345 | 202.200 | 0 | 66.668 | ||||
| 27/04/2026 | 0.345 | 203.400 | 0 | 65.278 | ||||
| 24/04/2026 | 0.345 | 202.800 | 5,000 | 65.327 | 5,000 | 0.345 | ||
| 23/04/2026 | 0.340 | 200.600 | 0 | 66.441 | ||||
| 22/04/2026 | 0.345 | 200.800 | 10,000 | 66.943 | 10,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |